Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	9.547	9.553	9.483	9.524	306,515	+0.00(+0.00%)
Nov 29, 2004	9.383	9.524	9.383	9.524	388,842	+0.13(+1.38%)
Nov 26, 2004	9.424	9.459	9.389	9.395	75,523	+0.01(+0.06%)
Nov 24, 2004	9.453	9.465	9.377	9.389	318,762	-0.05(-0.50%)
Nov 23, 2004	9.312	9.436	9.265	9.436	307,365	+0.04(+0.44%)
Nov 22, 2004	9.254	9.395	9.206	9.395	273,516	+0.16(+1.78%)
Nov 19, 2004	9.318	9.348	9.230	9.230	278,279	-0.10(-1.07%)
Nov 18, 2004	9.400	9.400	9.295	9.330	307,535	-0.02(-0.19%)
Nov 17, 2004	9.406	9.418	9.342	9.348	853,378	+0.02(+0.25%)
Nov 16, 2004	9.318	9.377	9.295	9.324	736,861	-0.02(-0.25%)
Nov 15, 2004	9.406	9.430	9.318	9.348	427,964	-0.06(-0.63%)
Nov 12, 2004	9.406	9.406	9.236	9.406	265,011	+0.00(+0.00%)
Nov 11, 2004	9.236	9.412	9.230	9.406	210,240	+0.14(+1.52%)
Nov 10, 2004	9.248	9.312	9.183	9.265	293,077	-0.01(-0.13%)
Nov 09, 2004	9.165	9.289	9.060	9.277	447,015	+0.16(+1.74%)
Nov 08, 2004	9.171	9.171	9.030	9.118	279,469	-0.05(-0.51%)
Nov 05, 2004	9.248	9.248	9.083	9.165	293,928	+0.01(+0.06%)
Nov 04, 2004	9.060	9.210	9.048	9.159	341,725	+0.01(+0.13%)
Nov 03, 2004	9.118	9.201	9.048	9.148	258,718	+0.09(+0.97%)
Nov 02, 2004	9.165	9.171	8.983	9.060	395,816	-0.05(-0.58%)
Nov 01, 2004	9.189	9.189	8.965	9.112	304,304	+0.01(+0.06%)
Oct 29, 2004	9.136	9.242	9.089	9.107	307,876	-0.12(-1.34%)
Oct 28, 2004	9.330	9.330	9.071	9.230	373,363	-0.06(-0.63%)
Oct 27, 2004	9.236	9.342	9.130	9.289	345,807	+0.00(+0.00%)
Oct 26, 2004	9.124	9.306	9.007	9.289	437,660	+0.18(+1.94%)
Oct 25, 2004	9.118	9.236	9.101	9.112	541,079	-0.03(-0.32%)
Oct 22, 2004	9.236	9.277	9.130	9.142	348,529	-0.16(-1.77%)
Oct 21, 2004	9.089	9.348	9.089	9.306	346,318	+0.14(+1.47%)
Oct 20, 2004	9.148	9.212	9.107	9.171	320,293	-0.03(-0.32%)
Oct 19, 2004	9.277	9.306	9.177	9.201	461,303	-0.04(-0.38%)
Oct 18, 2004	9.148	9.306	9.148	9.236	409,764	+0.02(+0.26%)
Oct 15, 2004	9.230	9.359	9.118	9.212	390,543	+0.09(+0.97%)
Oct 14, 2004	9.118	9.195	9.095	9.124	155,128	-0.02(-0.19%)
Oct 13, 2004	9.171	9.259	9.136	9.142	210,410	-0.06(-0.64%)
Oct 12, 2004	9.095	9.236	9.001	9.201	153,087	+0.05(+0.51%)
Oct 11, 2004	9.060	9.165	8.965	9.154	127,913	+0.11(+1.17%)
Oct 08, 2004	9.124	9.236	9.018	9.048	197,482	-0.12(-1.35%)
Oct 07, 2004	9.248	9.289	9.171	9.171	209,730	-0.09(-0.95%)
Oct 06, 2004	9.165	9.259	9.165	9.259	187,617	+0.09(+0.96%)
Oct 05, 2004	9.154	9.312	9.154	9.171	211,260	-0.06(-0.64%)
Oct 04, 2004	9.112	9.312	9.112	9.230	261,949	+0.02(+0.19%)
Oct 01, 2004	9.254	9.254	8.965	9.212	252,764	+0.00(+0.00%)
Sep 30, 2004	9.024	9.248	9.024	9.212	241,198	+0.04(+0.45%)
Sep 29, 2004	9.024	9.183	8.954	9.171	241,538	+0.19(+2.09%)
Sep 28, 2004	9.030	9.054	8.918	8.983	160,231	+0.06(+0.73%)
Sep 27, 2004	9.077	9.077	8.895	8.918	189,148	-0.05(-0.59%)
Sep 24, 2004	9.036	9.077	8.948	8.971	112,094	-0.01(-0.07%)
Sep 23, 2004	8.989	9.048	8.936	8.977	114,645	+0.03(+0.33%)
Sep 22, 2004	9.171	9.254	8.930	8.948	292,567	-0.26(-2.87%)
Sep 21, 2004	9.001	9.230	9.001	9.212	167,715	+0.19(+2.15%)
Sep 20, 2004	9.183	9.201	9.018	9.018	235,754	-0.20(-2.17%)
Sep 17, 2004	9.159	9.336	9.130	9.218	412,486	+0.01(+0.06%)
Sep 16, 2004	9.166	9.283	9.136	9.212	347,849	+0.08(+0.84%)
Sep 15, 2004	9.289	9.336	9.113	9.136	310,597	-0.15(-1.65%)
Sep 14, 2004	9.295	9.324	9.206	9.289	207,348	-0.06(-0.63%)
Sep 13, 2004	9.342	9.348	9.265	9.348	355,333	+0.01(+0.06%)
Sep 10, 2004	9.248	9.342	9.195	9.342	195,101	+0.06(+0.63%)
Sep 09, 2004	9.342	9.348	9.206	9.283	649,601	-0.01(-0.06%)
Sep 08, 2004	9.400	9.400	9.189	9.289	486,478	-0.11(-1.19%)
Sep 07, 2004	9.336	9.448	9.295	9.400	475,762	+0.08(+0.88%)
Sep 03, 2004	9.254	9.377	9.212	9.318	525,600	+0.07(+0.76%)
Sep 02, 2004	8.989	9.248	8.930	9.248	341,555	+0.19(+2.08%)
Sep 01, 2004	8.960	9.371	8.913	9.060	718,150	+0.16(+1.78%)
Aug 31, 2004	8.789	8.954	8.748	8.901	490,050	+0.11(+1.27%)
Aug 30, 2004	8.895	8.895	8.742	8.789	329,988	-0.08(-0.93%)
Aug 27, 2004	8.813	8.877	8.642	8.871	268,753	+0.09(+1.07%)
Aug 26, 2004	8.577	8.783	8.572	8.777	235,754	+0.12(+1.43%)
Aug 25, 2004	8.572	8.683	8.542	8.654	344,106	+0.09(+1.03%)
Aug 24, 2004	8.583	8.589	8.466	8.566	211,430	+0.09(+1.11%)
Aug 23, 2004	8.630	8.654	8.466	8.472	382,038	-0.09(-1.03%)
Aug 20, 2004	8.630	8.666	8.554	8.560	404,151	-0.05(-0.61%)
Aug 19, 2004	8.619	8.689	8.566	8.613	281,340	-0.05(-0.61%)
Aug 18, 2004	8.530	8.695	8.507	8.666	451,268	+0.11(+1.31%)
Aug 17, 2004	8.624	8.624	8.495	8.554	323,525	-0.02(-0.27%)
Aug 16, 2004	8.460	8.583	8.413	8.577	257,017	+0.22(+2.60%)
Aug 13, 2004	8.542	8.577	8.336	8.360	172,818	-0.05(-0.63%)
Aug 12, 2004	8.413	8.495	8.366	8.413	179,622	-0.12(-1.45%)
Aug 11, 2004	8.560	8.560	8.389	8.536	463,175	-0.01(-0.14%)
Aug 10, 2004	8.336	8.554	8.278	8.548	318,932	+0.27(+3.27%)
Aug 09, 2004	8.336	8.366	8.236	8.278	269,264	-0.05(-0.64%)
Aug 06, 2004	8.295	8.407	8.231	8.331	288,314	-0.05(-0.56%)
Aug 05, 2004	8.383	8.477	8.319	8.378	234,224	-0.06(-0.70%)
Aug 04, 2004	8.495	8.560	8.307	8.436	267,222	+0.05(+0.63%)
Aug 03, 2004	8.489	8.501	8.348	8.383	215,513	-0.06(-0.77%)
Aug 02, 2004	8.372	8.466	8.278	8.448	355,673	+0.09(+1.05%)
Jul 30, 2004	8.513	8.513	8.354	8.360	161,592	-0.15(-1.80%)
Jul 29, 2004	8.554	8.566	8.348	8.513	217,724	+0.03(+0.35%)
Jul 28, 2004	8.466	8.560	8.348	8.483	321,994	-0.14(-1.57%)
Jul 27, 2004	8.430	8.624	8.378	8.619	261,779	+0.23(+2.73%)
Jul 26, 2004	8.413	8.466	8.348	8.389	439,191	-0.04(-0.42%)
Jul 23, 2004	8.466	8.577	8.383	8.425	389,522	-0.02(-0.28%)
Jul 22, 2004	8.613	8.760	8.413	8.448	377,275	-0.08(-0.96%)
Jul 21, 2004	8.713	8.754	8.519	8.530	609,628	-0.16(-1.83%)
Jul 20, 2004	8.830	8.836	8.636	8.689	459,943	-0.02(-0.27%)
Jul 19, 2004	8.789	8.830	8.701	8.713	327,267	-0.08(-0.87%)
Jul 16, 2004	8.848	8.883	8.724	8.789	357,204	-0.02(-0.20%)
Jul 15, 2004	8.871	8.895	8.713	8.807	288,314	+0.00(+0.00%)
Jul 14, 2004	8.889	8.965	8.801	8.807	380,847	-0.10(-1.12%)
Jul 13, 2004	8.948	9.018	8.877	8.907	517,095	-0.01(-0.07%)
Jul 12, 2004	8.830	9.001	8.783	8.913	436,639	+0.07(+0.80%)
Jul 09, 2004	8.630	8.848	8.536	8.842	534,275	+0.22(+2.59%)
Jul 08, 2004	8.542	8.783	8.536	8.619	458,752	+0.01(+0.14%)
Jul 07, 2004	8.654	8.795	8.560	8.607	472,700	-0.08(-0.95%)
Jul 06, 2004	8.589	8.783	8.554	8.689	367,240	+0.03(+0.34%)
Jul 02, 2004	8.536	8.689	8.525	8.660	191,699	+0.12(+1.45%)
Jul 01, 2004	8.666	8.813	8.513	8.536	416,738	-0.09(-1.02%)
Jun 30, 2004	8.742	8.807	8.566	8.624	546,862	-0.02(-0.20%)
Jun 29, 2004	8.589	8.783	8.589	8.642	463,855	-0.01(-0.14%)
Jun 28, 2004	8.607	8.760	8.566	8.654	531,213	-0.05(-0.54%)
Jun 25, 2004	8.519	8.701	8.466	8.701	781,767	+0.11(+1.27%)
Jun 24, 2004	8.348	8.636	8.348	8.592	263,310	+0.11(+1.28%)
Jun 23, 2004	8.342	8.501	8.342	8.483	416,058	+0.09(+1.12%)
Jun 22, 2004	8.472	8.583	8.319	8.389	531,043	-0.10(-1.18%)
Jun 21, 2004	8.460	8.642	8.383	8.489	393,945	+0.01(+0.14%)
Jun 18, 2004	8.248	8.477	8.207	8.477	653,173	+0.16(+1.98%)
Jun 17, 2004	8.513	8.525	8.254	8.313	653,003	-0.18(-2.08%)
Jun 16, 2004	8.472	8.542	8.360	8.489	692,126	+0.15(+1.76%)
Jun 15, 2004	8.248	8.342	8.178	8.342	488,689	+0.15(+1.87%)
Jun 14, 2004	8.189	8.342	8.154	8.189	577,310	-0.13(-1.55%)
Jun 10, 2004	8.266	8.419	8.236	8.319	319,782	+0.07(+0.86%)
Jun 09, 2004	8.354	8.460	8.225	8.248	168,736	-0.16(-1.96%)
Jun 08, 2004	8.460	8.460	8.319	8.413	224,698	-0.02(-0.28%)
Jun 07, 2004	8.418	8.448	8.301	8.436	197,653	+0.11(+1.27%)
Jun 04, 2004	8.272	8.448	8.189	8.331	514,544	+0.16(+2.02%)
Jun 03, 2004	8.436	8.436	8.154	8.166	379,487	-0.30(-3.54%)
Jun 02, 2004	8.530	8.577	8.325	8.466	300,051	-0.01(-0.14%)
Jun 01, 2004	8.507	8.542	8.331	8.477	294,778	-0.02(-0.28%)
May 28, 2004	8.542	8.654	8.495	8.501	286,103	-0.13(-1.50%)
May 27, 2004	8.672	8.683	8.466	8.630	220,786	+0.02(+0.27%)
May 26, 2004	8.496	8.624	8.483	8.607	188,637	+0.06(+0.69%)
May 25, 2004	8.289	8.572	8.289	8.548	353,972	+0.15(+1.82%)
May 24, 2004	8.407	8.407	8.260	8.395	289,675	+0.04(+0.42%)
May 21, 2004	8.354	8.360	8.201	8.360	226,059	+0.12(+1.43%)
May 20, 2004	8.348	8.348	8.172	8.242	262,970	-0.02(-0.21%)
May 19, 2004	8.407	8.407	8.195	8.260	424,052	-0.05(-0.64%)
May 18, 2004	8.184	8.313	8.154	8.313	258,718	+0.11(+1.36%)
May 17, 2004	8.142	8.325	8.142	8.201	305,835	-0.06(-0.71%)
May 14, 2004	8.442	8.442	8.172	8.260	336,622	-0.06(-0.71%)
May 13, 2004	8.348	8.460	8.248	8.319	365,028	+0.02(+0.28%)
May 12, 2004	8.236	8.372	8.142	8.295	432,387	+0.04(+0.50%)
May 11, 2004	8.289	8.295	8.201	8.254	523,389	+0.11(+1.37%)
May 10, 2004	8.219	8.278	8.084	8.142	597,892	-0.08(-1.00%)
May 07, 2004	8.319	8.583	8.213	8.225	444,804	-0.27(-3.18%)
May 06, 2004	8.372	8.554	8.236	8.495	385,270	+0.04(+0.49%)
May 05, 2004	8.395	8.554	8.378	8.454	332,540	+0.01(+0.14%)
May 04, 2004	8.325	8.530	8.319	8.442	340,024	+0.06(+0.77%)
May 03, 2004	8.331	8.448	8.301	8.378	1,117,879	+0.04(+0.42%)
Apr 30, 2004	8.436	8.460	8.289	8.342	476,102	-0.01(-0.14%)
Apr 29, 2004	8.395	8.536	8.266	8.354	342,746	-0.06(-0.70%)
Apr 28, 2004	8.495	8.525	8.389	8.413	325,396	-0.20(-2.32%)
Apr 27, 2004	8.525	8.666	8.525	8.613	582,073	+0.01(+0.07%)
Apr 26, 2004	8.619	8.689	8.542	8.607	421,841	-0.02(-0.27%)
Apr 23, 2004	8.672	8.672	8.551	8.630	369,281	-0.02(-0.27%)
Apr 22, 2004	8.466	8.660	8.401	8.654	481,715	+0.27(+3.23%)
Apr 21, 2004	8.319	8.419	8.166	8.383	405,852	+0.19(+2.30%)
Apr 20, 2004	8.407	8.466	8.195	8.195	431,707	-0.11(-1.34%)
Apr 19, 2004	8.519	8.525	8.307	8.307	631,061	-0.21(-2.48%)
Apr 16, 2004	8.442	8.619	8.395	8.519	837,389	+0.18(+2.19%)
Apr 15, 2004	8.436	8.589	8.266	8.336	667,972	-0.04(-0.42%)
Apr 14, 2004	8.613	8.724	8.254	8.372	1,068,721	-0.26(-3.00%)
Apr 13, 2004	9.142	9.142	8.619	8.630	1,075,015	-0.49(-5.35%)
Apr 12, 2004	9.071	9.148	9.071	9.118	262,460	+0.05(+0.52%)
Apr 08, 2004	9.224	9.224	9.060	9.071	443,613	-0.04(-0.39%)
Apr 07, 2004	9.112	9.189	9.007	9.107	349,720	+0.06(+0.72%)
Apr 06, 2004	9.112	9.177	9.036	9.042	422,861	-0.07(-0.77%)
Apr 05, 2004	9.289	9.289	9.060	9.112	605,716	-0.14(-1.46%)
Apr 02, 2004	9.430	9.553	9.195	9.248	791,973	-0.10(-1.07%)
Apr 01, 2004	9.406	9.436	9.312	9.348	498,215	-0.03(-0.31%)
Mar 31, 2004	9.342	9.424	8.971	9.377	528,662	+0.00(+0.00%)
Mar 30, 2004	9.312	9.383	9.306	9.377	500,256	+0.00(+0.00%)
Mar 29, 2004	9.195	9.377	9.142	9.377	753,531	+0.21(+2.31%)
Mar 26, 2004	9.112	9.212	9.077	9.165	599,933	-0.01(-0.06%)
Mar 25, 2004	9.060	9.171	9.036	9.171	394,285	+0.15(+1.63%)
Mar 24, 2004	9.042	9.206	8.942	9.024	1,082,159	-0.01(-0.13%)
Mar 23, 2004	8.907	9.124	8.854	9.036	826,673	+0.21(+2.33%)
Mar 22, 2004	8.913	9.012	8.830	8.830	495,493	-0.08(-0.86%)
Mar 19, 2004	8.965	9.007	8.789	8.907	921,077	+0.06(+0.66%)
Mar 18, 2004	8.936	9.048	8.801	8.848	659,977	-0.17(-1.89%)
Mar 17, 2004	9.042	9.054	8.866	9.018	1,116,518	+0.05(+0.59%)
Mar 16, 2004	8.936	9.054	8.913	8.965	419,630	+0.03(+0.33%)
Mar 15, 2004	8.977	9.054	8.901	8.936	422,181	-0.09(-0.98%)
Mar 12, 2004	8.930	9.042	8.842	9.024	649,771	+0.17(+1.93%)
Mar 11, 2004	8.971	9.024	8.830	8.854	663,379	-0.18(-1.95%)
Mar 10, 2004	9.183	9.183	9.001	9.030	791,462	-0.14(-1.54%)
Mar 09, 2004	9.306	9.318	9.136	9.171	612,520	-0.09(-1.02%)
Mar 08, 2004	9.318	9.377	9.254	9.265	330,329	-0.03(-0.32%)
Mar 05, 2004	9.301	9.406	9.289	9.295	265,692	-0.11(-1.19%)
Mar 04, 2004	9.301	9.406	9.295	9.406	473,721	+0.05(+0.57%)
Mar 03, 2004	9.295	9.377	9.171	9.353	339,514	+0.02(+0.19%)
Mar 02, 2004	9.377	9.395	9.306	9.336	411,295	-0.05(-0.50%)
Mar 01, 2004	9.289	9.395	9.248	9.383	314,339	+0.12(+1.33%)
Feb 27, 2004	9.230	9.324	9.212	9.259	204,627	-0.06(-0.69%)
Feb 26, 2004	9.254	9.324	9.142	9.324	310,597	+0.08(+0.83%)
Feb 25, 2004	9.259	9.259	9.154	9.248	550,264	-0.01(-0.06%)
Feb 24, 2004	9.142	9.259	8.960	9.254	412,486	+0.18(+2.01%)
Feb 23, 2004	9.239	9.242	9.060	9.071	342,065	-0.04(-0.45%)
Feb 20, 2004	9.206	9.265	9.095	9.112	307,535	-0.15(-1.59%)
Feb 19, 2004	9.359	9.395	9.230	9.259	281,340	-0.06(-0.63%)
Feb 18, 2004	9.395	9.406	9.312	9.318	275,217	-0.07(-0.75%)
Feb 17, 2004	9.336	9.406	9.277	9.389	333,730	+0.19(+2.04%)
Feb 13, 2004	9.348	9.377	9.201	9.201	300,221	-0.11(-1.20%)
Feb 12, 2004	9.359	9.389	9.248	9.312	318,422	-0.09(-1.00%)
Feb 11, 2004	9.418	9.418	9.342	9.406	686,682	+0.01(+0.13%)
Feb 10, 2004	9.365	9.406	9.230	9.395	364,688	+0.12(+1.27%)
Feb 09, 2004	9.342	9.365	9.224	9.277	169,076	-0.01(-0.06%)
Feb 06, 2004	9.189	9.318	9.112	9.283	283,892	+0.11(+1.22%)
Feb 05, 2004	9.265	9.265	9.060	9.171	390,033	-0.02(-0.26%)
Feb 04, 2004	9.336	9.389	9.189	9.195	630,380	-0.18(-1.94%)
Feb 03, 2004	9.236	9.406	9.236	9.377	741,964	-0.03(-0.31%)
Feb 02, 2004	9.359	9.406	9.277	9.406	553,836	+0.08(+0.88%)
Jan 30, 2004	9.171	9.359	9.077	9.324	607,247	+0.14(+1.47%)
Jan 29, 2004	9.330	9.348	9.089	9.189	392,754	-0.04(-0.38%)
Jan 28, 2004	9.406	9.406	9.130	9.224	550,264	-0.21(-2.24%)
Jan 27, 2004	9.318	9.436	9.230	9.436	728,356	+0.09(+1.01%)
Jan 26, 2004	9.165	9.377	9.154	9.342	1,368,603	+0.12(+1.34%)
Jan 23, 2004	9.060	9.254	9.060	9.218	735,500	+0.16(+1.82%)
Jan 22, 2004	9.171	9.218	9.036	9.054	506,039	-0.12(-1.28%)
Jan 21, 2004	9.154	9.236	9.101	9.171	716,449	-0.05(-0.57%)
Jan 20, 2004	8.818	9.224	8.754	9.224	1,253,957	+0.41(+4.60%)
Jan 16, 2004	8.854	9.071	8.760	8.818	1,080,628	-0.03(-0.33%)
Jan 15, 2004	8.724	8.942	8.713	8.848	718,875	+0.06(+0.74%)
Jan 14, 2004	8.730	8.783	8.648	8.783	726,431	+0.09(+1.01%)
Jan 13, 2004	8.824	8.848	8.648	8.695	564,372	-0.05(-0.60%)
Jan 12, 2004	8.783	8.848	8.648	8.748	452,033	+0.02(+0.20%)
Jan 09, 2004	8.730	8.833	8.701	8.730	487,771	-0.02(-0.20%)
Jan 08, 2004	8.818	8.907	8.742	8.748	357,673	+0.02(+0.20%)
Jan 07, 2004	8.701	8.848	8.672	8.730	525,587	+0.03(+0.34%)
Jan 06, 2004	8.824	8.842	8.677	8.701	646,880	-0.12(-1.40%)
Jan 05, 2004	9.142	9.142	8.713	8.824	1,429,838	-0.29(-3.22%)
Jan 02, 2004	9.007	9.230	8.995	9.118	304,984	+0.10(+1.11%)
Dec 31, 2003	9.289	9.295	9.018	9.018	789,931	-0.27(-2.91%)
Dec 30, 2003	9.165	9.289	9.159	9.289	440,732	+0.11(+1.22%)
Dec 29, 2003	8.989	9.177	8.989	9.177	545,085	+0.19(+2.09%)
Dec 26, 2003	8.936	9.012	8.930	8.989	129,583	+0.06(+0.66%)
Dec 24, 2003	8.989	9.001	8.848	8.930	202,728	-0.11(-1.17%)
Dec 23, 2003	8.854	9.036	8.824	9.036	591,316	+0.15(+1.65%)
Dec 22, 2003	8.777	8.913	8.771	8.889	432,293	+0.06(+0.67%)
Dec 19, 2003	8.701	8.839	8.689	8.830	553,011	+0.04(+0.47%)
Dec 18, 2003	8.777	8.818	8.677	8.789	314,020	-0.01(-0.13%)
Dec 17, 2003	8.824	8.877	8.672	8.801	373,384	-0.11(-1.19%)
Dec 16, 2003	8.701	8.907	8.677	8.907	472,615	+0.24(+2.78%)
Dec 15, 2003	9.018	9.018	8.624	8.666	515,939	-0.12(-1.40%)
Dec 12, 2003	8.895	8.895	8.695	8.789	350,839	-0.08(-0.93%)
Dec 11, 2003	8.677	8.907	8.672	8.871	437,150	+0.20(+2.31%)
Dec 10, 2003	8.672	8.771	8.642	8.672	398,980	+0.00(+0.00%)
Dec 09, 2003	8.754	8.818	8.648	8.672	681,826	-0.07(-0.81%)
Dec 08, 2003	8.677	8.848	8.672	8.742	384,532	-0.01(-0.07%)
Dec 05, 2003	8.760	8.777	8.677	8.748	352,412	-0.01(-0.13%)
Dec 04, 2003	8.707	8.807	8.672	8.760	584,459	+0.04(+0.40%)
Dec 03, 2003	8.789	8.836	8.660	8.724	434,515	-0.02(-0.20%)
Dec 02, 2003	8.848	8.901	8.724	8.742	601,722	-0.08(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brookline Bancorp (NQ: BRKL )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Brookline Bancorp (NQ: BRKL )

Historical Prices

Sections

Services