Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solvay S.A. (OP: SVYSF )

37.03 +0.28 (+0.76%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 115.23 0 +7.53(+7.00%)
Nov 02, 2023 107.69 6 +1.78(+1.69%)
Oct 16, 2023 105.91 0 -11.20(-9.56%)
Sep 01, 2023 117.11 0 +10.33(+9.67%)
Jun 21, 2023 106.78 1 -4.22(-3.80%)
May 30, 2023 111.00 0 +0.21(+0.19%)
May 16, 2023 110.79 0 -4.27(-3.72%)
Apr 11, 2023 115.06 0 -1.00(-0.86%)
Mar 08, 2023 116.06 0 +4.41(+3.95%)
Feb 24, 2023 111.65 2 -1.93(-1.70%)
Jan 31, 2023 113.58 0 -0.42(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.