Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solvay S.A. (OP: SVYSF )

37.03 +0.28 (+0.76%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 71.21 71.21 71.21 71.21 0 +0.00(+0.00%)
Nov 26, 2003 71.21 71.21 71.21 71.21 0 +0.00(+0.00%)
Nov 25, 2003 71.21 71.21 71.21 71.21 0 +0.00(+0.00%)
Nov 24, 2003 71.21 71.21 71.21 71.21 0 +0.00(+0.00%)
Nov 21, 2003 71.21 71.21 71.21 71.21 0 +0.00(+0.00%)
Nov 20, 2003 71.21 71.21 71.21 71.21 0 +0.00(+0.00%)
Nov 19, 2003 71.21 71.21 71.21 71.21 0 +0.00(+0.00%)
Nov 18, 2003 71.21 71.21 71.21 71.21 0 +0.00(+0.00%)
Nov 17, 2003 71.21 71.21 71.21 71.21 0 +0.00(+0.00%)
Nov 14, 2003 71.21 71.21 71.21 71.21 0 +0.00(+0.00%)
Nov 13, 2003 71.21 71.21 71.21 71.21 0 +0.00(+0.00%)
Nov 12, 2003 71.21 71.21 71.21 71.21 0 +0.00(+0.00%)
Nov 11, 2003 71.21 71.21 71.21 71.21 0 +0.00(+0.00%)
Nov 10, 2003 71.21 71.21 71.21 71.21 0 +0.00(+0.00%)
Nov 07, 2003 71.21 71.21 71.21 71.21 0 +0.00(+0.00%)
Nov 06, 2003 71.21 71.21 71.21 71.21 0 +0.00(+0.00%)
Nov 05, 2003 71.21 71.21 71.21 71.21 0 +0.00(+0.00%)
Nov 04, 2003 71.21 71.21 71.21 71.21 0 +0.00(+0.00%)
Nov 03, 2003 71.21 71.21 71.21 71.21 0 +0.00(+0.00%)
Oct 31, 2003 71.21 71.21 71.21 71.21 0 +0.00(+0.00%)
Oct 30, 2003 71.21 71.21 71.21 71.21 0 +0.00(+0.00%)
Oct 29, 2003 71.21 71.21 71.21 71.21 0 +0.00(+0.00%)
Oct 28, 2003 71.21 71.21 71.21 71.21 0 +0.00(+0.00%)
Oct 27, 2003 71.21 71.21 71.21 71.21 0 +0.00(+0.00%)
Oct 24, 2003 71.21 71.21 71.21 71.21 0 +0.00(+0.00%)
Oct 23, 2003 71.21 71.21 71.21 71.21 0 +0.00(+0.00%)
Oct 22, 2003 71.21 71.21 71.21 71.21 0 +0.00(+0.00%)
Oct 21, 2003 71.21 71.21 71.21 71.21 0 +0.00(+0.00%)
Oct 20, 2003 71.21 71.21 71.21 71.21 0 +0.00(+0.00%)
Oct 17, 2003 71.21 71.21 71.21 71.21 0 +0.00(+0.00%)
Oct 16, 2003 71.21 71.21 71.21 71.21 0 +0.00(+0.00%)
Oct 15, 2003 71.21 71.21 71.21 71.21 0 +0.00(+0.00%)
Oct 14, 2003 71.21 71.21 71.21 71.21 0 +0.00(+0.00%)
Oct 13, 2003 71.21 71.21 71.21 71.21 0 +0.00(+0.00%)
Oct 10, 2003 71.21 71.21 71.21 71.21 0 +0.00(+0.00%)
Oct 09, 2003 71.21 71.21 71.21 71.21 0 +0.00(+0.00%)
Oct 08, 2003 71.21 71.21 71.21 71.21 0 +0.00(+0.00%)
Oct 07, 2003 71.21 71.21 71.21 71.21 0 +0.00(+0.00%)
Oct 06, 2003 71.21 71.21 71.21 71.21 0 +0.00(+0.00%)
Oct 03, 2003 71.21 71.21 71.21 71.21 0 +0.00(+0.00%)
Oct 02, 2003 71.21 71.21 71.21 71.21 0 +0.00(+0.00%)
Oct 01, 2003 71.21 71.21 71.21 71.21 0 +0.00(+0.00%)
Sep 30, 2003 71.21 71.21 71.21 71.21 0 -2.36(-3.21%)
Sep 29, 2003 73.57 73.57 73.57 73.57 0 +0.00(+0.00%)
Sep 26, 2003 73.57 73.57 73.57 73.57 0 +0.00(+0.00%)
Sep 25, 2003 73.57 73.57 73.57 73.57 0 +0.00(+0.00%)
Sep 24, 2003 73.57 73.57 73.57 73.57 0 +0.00(+0.00%)
Sep 23, 2003 73.57 73.57 73.57 73.57 0 +2.21(+3.10%)
Sep 22, 2003 71.36 71.36 71.36 71.36 0 +0.00(+0.00%)
Sep 19, 2003 71.36 71.36 71.36 71.36 0 +0.00(+0.00%)
Sep 18, 2003 71.36 71.36 71.36 71.36 0 +0.00(+0.00%)
Sep 17, 2003 71.36 71.36 71.36 71.36 0 +0.00(+0.00%)
Sep 16, 2003 71.36 71.36 71.36 71.36 0 +3.93(+5.82%)
Sep 15, 2003 67.43 67.43 67.43 67.43 0 +0.00(+0.00%)
Sep 12, 2003 67.43 67.43 67.43 67.43 0 +0.00(+0.00%)
Sep 11, 2003 67.43 67.43 67.43 67.43 0 +0.00(+0.00%)
Sep 10, 2003 67.43 67.43 67.43 67.43 0 +0.00(+0.00%)
Sep 09, 2003 67.43 67.43 67.43 67.43 0 +0.00(+0.00%)
Sep 08, 2003 67.43 67.43 67.43 67.43 0 +0.00(+0.00%)
Sep 05, 2003 67.43 67.43 67.43 67.43 0 +0.00(+0.00%)
Sep 04, 2003 67.43 67.43 67.43 67.43 0 +0.00(+0.00%)
Sep 03, 2003 67.43 67.43 67.43 67.43 0 +0.00(+0.00%)
Sep 02, 2003 67.43 67.43 67.43 67.43 0 +0.00(+0.00%)
Aug 29, 2003 67.43 67.43 67.43 67.43 0 +0.00(+0.00%)
Aug 28, 2003 67.43 67.43 67.43 67.43 0 +0.00(+0.00%)
Aug 27, 2003 67.43 67.43 67.43 67.43 0 +0.00(+0.00%)
Aug 26, 2003 67.43 67.43 67.43 67.43 0 +0.00(+0.00%)
Aug 25, 2003 67.43 67.43 67.43 67.43 0 +0.00(+0.00%)
Aug 22, 2003 67.43 67.43 67.43 67.43 0 +0.00(+0.00%)
Aug 19, 2003 67.43 67.43 67.43 67.43 0 +0.00(+0.00%)
Aug 18, 2003 67.43 67.43 67.43 67.43 0 +0.00(+0.00%)
Aug 15, 2003 67.43 67.43 67.43 67.43 0 +0.00(+0.00%)
Aug 14, 2003 67.43 67.43 67.43 67.43 0 +0.00(+0.00%)
Aug 13, 2003 67.43 67.43 67.43 67.43 0 +0.00(+0.00%)
Aug 12, 2003 67.43 67.43 67.43 67.43 0 +0.00(+0.00%)
Aug 11, 2003 67.43 67.43 67.43 67.43 0 +0.00(+0.00%)
Aug 08, 2003 67.43 67.43 67.43 67.43 0 +0.00(+0.00%)
Aug 07, 2003 67.43 67.43 67.43 67.43 0 +1.41(+2.14%)
Aug 06, 2003 66.02 66.02 66.02 66.02 0 +0.00(+0.00%)
Aug 05, 2003 66.02 66.02 66.02 66.02 0 +0.51(+0.77%)
Aug 04, 2003 65.51 65.51 65.51 65.51 0 -0.74(-1.11%)
Aug 01, 2003 66.25 66.25 66.25 66.25 0 -2.15(-3.15%)
Jul 31, 2003 68.40 68.40 68.40 68.40 0 +0.00(+0.00%)
Jul 30, 2003 68.40 68.40 68.40 68.40 0 +0.00(+0.00%)
Jul 29, 2003 68.40 68.40 68.40 68.40 0 +0.00(+0.00%)
Jul 28, 2003 68.40 68.40 68.40 68.40 0 +0.00(+0.00%)
Jul 25, 2003 68.40 68.40 68.40 68.40 0 +0.00(+0.00%)
Jul 24, 2003 68.40 68.40 68.40 68.40 0 +0.00(+0.00%)
Jul 23, 2003 68.40 68.40 68.40 68.40 0 +0.00(+0.00%)
Jul 22, 2003 68.40 68.40 68.40 68.40 0 +0.00(+0.00%)
Jul 21, 2003 68.40 68.40 68.40 68.40 0 +0.00(+0.00%)
Jul 18, 2003 68.40 68.40 68.40 68.40 0 +0.00(+0.00%)
Jul 17, 2003 68.40 68.40 68.40 68.40 0 +0.00(+0.00%)
Jul 16, 2003 68.40 68.40 68.40 68.40 0 +0.00(+0.00%)
Jul 15, 2003 68.40 68.40 68.40 68.40 0 +0.00(+0.00%)
Jul 14, 2003 68.40 68.40 68.40 68.40 0 +0.00(+0.00%)
Jul 11, 2003 68.40 68.40 68.40 68.40 0 +0.00(+0.00%)
Jul 10, 2003 68.40 68.40 68.40 68.40 0 +0.00(+0.00%)
Jul 09, 2003 68.40 68.40 68.40 68.40 0 +0.00(+0.00%)
Jul 08, 2003 68.40 68.40 68.40 68.40 0 +0.00(+0.00%)
Jul 07, 2003 68.40 68.40 68.40 68.40 0 +0.00(+0.00%)
Jul 03, 2003 68.40 68.40 68.40 68.40 0 +0.00(+0.00%)
Jul 02, 2003 68.40 68.40 68.40 68.40 0 +0.00(+0.00%)
Jul 01, 2003 68.40 68.40 68.40 68.40 0 +0.00(+0.00%)
Jun 30, 2003 68.40 68.40 68.40 68.40 0 +0.00(+0.00%)
Jun 27, 2003 68.40 68.40 68.40 68.40 0 +0.00(+0.00%)
Jun 26, 2003 68.40 68.40 68.40 68.40 0 +0.00(+0.00%)
Jun 25, 2003 68.40 68.40 68.40 68.40 0 +0.00(+0.00%)
Jun 24, 2003 68.40 68.40 68.40 68.40 0 +0.00(+0.00%)
Jun 23, 2003 68.40 68.40 68.40 68.40 0 +0.00(+0.00%)
Jun 20, 2003 68.40 68.40 68.40 68.40 0 +0.00(+0.00%)
Jun 19, 2003 68.40 68.40 68.40 68.40 0 +0.00(+0.00%)
Jun 18, 2003 68.40 68.40 68.40 68.40 0 +0.00(+0.00%)
Jun 17, 2003 68.40 68.40 68.40 68.40 0 +0.00(+0.00%)
Jun 16, 2003 68.40 68.40 68.40 68.40 0 +0.00(+0.00%)
Jun 13, 2003 68.40 68.40 68.40 68.40 0 +0.00(+0.00%)
Jun 12, 2003 68.40 68.40 68.40 68.40 0 +0.00(+0.00%)
Jun 11, 2003 68.40 68.40 68.40 68.40 0 +0.00(+0.00%)
Jun 10, 2003 68.40 68.40 68.40 68.40 0 +0.00(+0.00%)
Jun 09, 2003 68.40 68.40 68.40 68.40 0 +0.00(+0.00%)
Jun 06, 2003 68.40 68.40 68.40 68.40 0 +0.00(+0.00%)
Jun 05, 2003 68.40 68.40 68.40 68.40 0 +0.00(+0.00%)
Jun 04, 2003 68.40 68.40 68.40 68.40 0 +0.00(+0.00%)
Jun 03, 2003 68.40 68.40 68.40 68.40 0 +0.00(+0.00%)
Jun 02, 2003 68.40 68.40 68.40 68.40 0 +0.00(+0.00%)
May 30, 2003 68.40 68.40 68.40 68.40 0 +0.00(+0.00%)
May 29, 2003 68.40 68.40 68.40 68.40 0 +0.00(+0.00%)
May 28, 2003 68.40 68.40 68.40 68.40 0 +0.00(+0.00%)
May 23, 2003 68.40 68.40 68.40 68.40 0 +0.00(+0.00%)
May 22, 2003 68.40 68.40 68.40 68.40 0 +0.00(+0.00%)
May 21, 2003 68.40 68.40 68.40 68.40 0 +0.00(+0.00%)
May 20, 2003 68.40 68.40 68.40 68.40 0 +0.00(+0.00%)
May 19, 2003 68.40 68.40 68.40 68.40 0 +0.00(+0.00%)
May 16, 2003 68.40 68.40 68.40 68.40 0 +0.00(+0.00%)
May 15, 2003 68.40 68.40 68.40 68.40 0 +0.00(+0.00%)
May 14, 2003 68.40 68.40 68.40 68.40 0 +0.00(+0.00%)
May 13, 2003 68.40 68.40 68.40 68.40 0 +0.00(+0.00%)
May 12, 2003 68.40 68.40 68.40 68.40 0 +0.00(+0.00%)
May 09, 2003 68.40 68.40 68.40 68.40 0 +0.00(+0.00%)
May 08, 2003 68.40 68.40 68.40 68.40 0 +0.00(+0.00%)
May 07, 2003 68.40 68.40 68.40 68.40 0 +0.00(+0.00%)
May 06, 2003 68.40 68.40 68.40 68.40 0 +0.00(+0.00%)
May 05, 2003 68.40 68.40 68.40 68.40 0 +0.00(+0.00%)
May 02, 2003 68.40 68.40 68.40 68.40 0 +0.00(+0.00%)
May 01, 2003 68.40 68.40 68.40 68.40 0 +0.00(+0.00%)
Apr 30, 2003 68.40 68.40 68.40 68.40 0 +2.55(+3.87%)
Apr 29, 2003 65.85 65.85 65.85 65.85 0 +0.00(+0.00%)
Apr 28, 2003 65.85 65.85 65.85 65.85 0 +0.00(+0.00%)
Apr 25, 2003 65.85 65.85 65.85 65.85 0 +0.00(+0.00%)
Apr 24, 2003 65.85 65.85 65.85 65.85 0 +0.00(+0.00%)
Apr 23, 2003 65.85 65.85 65.85 65.85 0 +0.00(+0.00%)
Apr 21, 2003 65.85 65.85 65.85 65.85 0 +0.00(+0.00%)
Apr 17, 2003 65.85 65.85 65.85 65.85 0 +0.00(+0.00%)
Apr 16, 2003 65.85 65.85 65.85 65.85 0 +0.00(+0.00%)
Apr 15, 2003 65.85 65.85 65.85 65.85 0 +0.00(+0.00%)
Apr 14, 2003 65.85 65.85 65.85 65.85 0 +0.00(+0.00%)
Apr 11, 2003 65.85 65.85 65.85 65.85 0 +0.00(+0.00%)
Apr 10, 2003 65.85 65.85 65.85 65.85 0 +0.00(+0.00%)
Apr 09, 2003 65.85 65.85 65.85 65.85 0 +0.00(+0.00%)
Apr 08, 2003 65.85 65.85 65.85 65.85 0 +11.91(+22.09%)
Apr 07, 2003 53.94 53.94 53.94 53.94 0 +0.00(+0.00%)
Apr 04, 2003 53.94 53.94 53.94 53.94 0 +0.00(+0.00%)
Apr 03, 2003 53.94 53.94 53.94 53.94 0 +0.00(+0.00%)
Apr 02, 2003 53.94 53.94 53.94 53.94 0 +0.00(+0.00%)
Apr 01, 2003 53.94 53.94 53.94 53.94 0 +0.00(+0.00%)
Mar 31, 2003 53.94 53.94 53.94 53.94 0 +0.00(+0.00%)
Mar 28, 2003 53.94 53.94 53.94 53.94 0 +0.00(+0.00%)
Mar 27, 2003 53.94 53.94 53.94 53.94 0 +0.00(+0.00%)
Mar 26, 2003 53.94 53.94 53.94 53.94 0 +0.00(+0.00%)
Mar 25, 2003 53.94 53.94 53.94 53.94 0 +0.00(+0.00%)
Mar 24, 2003 53.94 53.94 53.94 53.94 0 +0.00(+0.00%)
Mar 21, 2003 53.94 53.94 53.94 53.94 0 +0.00(+0.00%)
Mar 20, 2003 53.94 53.94 53.94 53.94 0 +0.00(+0.00%)
Mar 19, 2003 53.94 53.94 53.94 53.94 0 +0.00(+0.00%)
Mar 18, 2003 53.94 53.94 53.94 53.94 0 +0.00(+0.00%)
Mar 17, 2003 53.94 53.94 53.94 53.94 0 +0.00(+0.00%)
Mar 14, 2003 53.94 53.94 53.94 53.94 0 +0.00(+0.00%)
Mar 13, 2003 53.94 53.94 53.94 53.94 0 +0.00(+0.00%)
Mar 12, 2003 53.94 53.94 53.94 53.94 0 +0.00(+0.00%)
Mar 11, 2003 53.94 53.94 53.94 53.94 0 -9.13(-14.48%)
Mar 07, 2003 63.07 63.07 63.07 63.07 0 +0.00(+0.00%)
Mar 06, 2003 63.07 63.07 63.07 63.07 0 +0.00(+0.00%)
Mar 05, 2003 63.07 63.07 63.07 63.07 0 +0.00(+0.00%)
Mar 04, 2003 63.07 63.07 63.07 63.07 0 +0.00(+0.00%)
Mar 03, 2003 63.07 63.07 63.07 63.07 0 +0.00(+0.00%)
Feb 28, 2003 63.07 63.07 63.07 63.07 0 +0.00(+0.00%)
Feb 27, 2003 63.07 63.07 63.07 63.07 0 +0.00(+0.00%)
Feb 26, 2003 63.07 63.07 63.07 63.07 0 +0.00(+0.00%)
Feb 25, 2003 63.07 63.07 63.07 63.07 0 +0.00(+0.00%)
Feb 24, 2003 63.07 63.07 63.07 63.07 0 -0.86(-1.35%)
Feb 21, 2003 63.93 63.93 63.93 63.93 0 +0.53(+0.84%)
Feb 20, 2003 63.40 63.40 63.40 63.40 0 +0.89(+1.43%)
Feb 19, 2003 62.51 62.51 62.51 62.51 0 +0.98(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.