Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Overseas Land & Investment (OP: CAOVF )

1.950 UNCHANGED
Last Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 1.950 0 -0.05(-2.50%)
May 14, 2024 1.935 2.000 1.935 2.000 2,844 +0.60(+42.86%)
Apr 19, 2024 1.400 0 -0.07(-4.84%)
Apr 11, 2024 1.471 0 -0.15(-9.46%)
Apr 09, 2024 1.625 0 -0.02(-1.52%)
Apr 01, 2024 1.650 0 +0.23(+16.61%)
Mar 28, 2024 1.468 1.468 1.415 1.415 6,447 +0.02(+1.51%)
Mar 27, 2024 1.394 1.394 1.394 1.394 376 +0.04(+3.19%)
Mar 18, 2024 1.351 0 -0.18(-11.71%)
Mar 12, 2024 1.530 0 +0.22(+16.79%)
Mar 11, 2024 1.310 1.310 1.310 1.310 20,000 -0.09(-6.76%)
Mar 04, 2024 1.405 0 -0.01(-1.06%)
Feb 26, 2024 1.420 0 -0.08(-5.33%)
Feb 21, 2024 1.500 0 -0.10(-6.25%)
Feb 16, 2024 1.600 73 +0.10(+6.67%)
Feb 13, 2024 1.500 0 -0.08(-5.06%)
Jan 29, 2024 1.580 0 +0.06(+3.61%)
Jan 24, 2024 1.525 0 +0.07(+5.17%)
Jan 19, 2024 1.450 0 -0.10(-6.75%)
Jan 16, 2024 1.555 0 +0.03(+2.30%)
Jan 12, 2024 1.610 1.610 1.520 1.520 1,904 -0.03(-1.94%)
Jan 08, 2024 1.550 0 -0.12(-7.46%)
Jan 02, 2024 1.675 0 +0.05(+2.76%)
Dec 27, 2023 1.630 0 +0.00(+0.03%)
Dec 22, 2023 1.629 0 -0.05(-3.01%)
Dec 14, 2023 1.680 0 +0.04(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.