Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life On Earth Inc (OP: LFER )

0.0005 UNCHANGED
Last Price Updated: 10:38 AM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2023 0.0003 0 +0.00(+0.00%)
Oct 17, 2023 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Oct 04, 2023 0.0003 0 +0.00(+0.00%)
Sep 21, 2023 0.0003 0 +0.00(+0.00%)
Aug 31, 2023 0.0003 0 +0.00(+0.00%)
Aug 30, 2023 0.0003 0.0003 0.0003 0.0003 9,000 +0.00(+0.00%)
Aug 23, 2023 0.0003 0 +0.00(+0.00%)
Aug 17, 2023 0.0003 0 +0.00(+0.00%)
Aug 07, 2023 0.0003 0 +0.00(+0.00%)
Jul 31, 2023 0.0003 0 +0.00(+0.00%)
Jul 24, 2023 0.0003 0 +0.00(+0.00%)
Jul 20, 2023 0.0003 0 +0.00(+0.00%)
Jul 19, 2023 0.0003 0.0003 0.0003 0.0003 300 +0.00(+0.00%)
Jul 17, 2023 0.0003 0 +0.00(+0.00%)
Jul 07, 2023 0.0003 0 +0.00(+0.00%)
Jul 05, 2023 0.0003 0 +0.00(+0.00%)
Jun 26, 2023 0.0003 0 +0.00(+0.00%)
Jun 15, 2023 0.0003 0 +0.00(+0.00%)
May 05, 2023 0.0003 0 -0.00(-25.00%)
Apr 26, 2023 0.0004 0 +0.00(+0.00%)
Apr 19, 2023 0.0004 0 +0.00(+0.00%)
Mar 31, 2023 0.0004 0 +0.00(+0.00%)
Mar 21, 2023 0.0004 0 +0.00(+0.00%)
Mar 02, 2023 0.0004 0 +0.00(+0.00%)
Feb 10, 2023 0.0004 0 +0.00(+0.00%)
Feb 09, 2023 0.0004 0.0004 0.0004 0.0004 400 +0.00(+0.00%)
Feb 02, 2023 0.0004 0 +0.00(+33.33%)
Jan 27, 2023 0.0003 0 -0.00(-85.71%)
Jan 09, 2023 0.0021 0 -0.00(-65.57%)
Dec 30, 2022 0.0061 60 +0.00(+190.48%)
Dec 29, 2022 0.0021 0.0021 0.0021 0.0021 572 +0.00(+0.00%)
Dec 28, 2022 0.0021 0.0021 0.0021 0.0021 42,774 +0.00(+0.00%)
Dec 27, 2022 0.0021 0.0021 0.0021 0.0021 6,130 +0.00(+0.00%)
Dec 23, 2022 0.0021 0.0021 0.0021 0.0021 2,000 +0.00(+0.00%)
Dec 22, 2022 0.0021 0.0021 0.0020 0.0021 95,185 -0.00(-68.66%)
Dec 15, 2022 0.0067 0 +0.00(+11.67%)
Dec 13, 2022 0.0060 0 -0.00(-20.00%)
Dec 12, 2022 0.0075 0.0075 0.0075 0.0075 300 +0.00(+22.95%)
Dec 09, 2022 0.0080 0.0080 0.0061 0.0061 22,000 +0.00(+8.93%)
Dec 07, 2022 0.0056 0 -0.00(-44.00%)
Dec 06, 2022 0.0090 0.0100 0.0052 0.0100 274,447 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.