Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mimedx Group Inc (OP: MDXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.050 7.500 7.000 7.290 703,500 +0.37(+5.35%)
Nov 27, 2019 6.410 6.970 6.365 6.920 2,254,700 +0.49(+7.62%)
Nov 26, 2019 6.070 6.500 5.720 6.430 1,680,780 +0.39(+6.46%)
Nov 25, 2019 6.220 6.310 5.970 6.040 291,495 -0.17(-2.74%)
Nov 22, 2019 6.150 6.370 6.050 6.210 277,900 +0.10(+1.64%)
Nov 21, 2019 6.010 6.280 5.980 6.110 284,212 +0.10(+1.66%)
Nov 20, 2019 5.900 6.150 5.900 6.010 363,353 +0.06(+1.01%)
Nov 19, 2019 5.910 5.950 5.830 5.950 192,868 +0.05(+0.85%)
Nov 18, 2019 5.916 5.960 5.900 5.900 183,858 +0.00(+0.00%)
Nov 15, 2019 5.940 5.950 5.790 5.900 131,300 +0.03(+0.51%)
Nov 14, 2019 5.850 5.980 5.750 5.870 101,009 +0.02(+0.34%)
Nov 13, 2019 5.930 5.990 5.740 5.850 126,791 -0.05(-0.85%)
Nov 12, 2019 5.840 5.990 5.820 5.900 155,761 +0.04(+0.68%)
Nov 11, 2019 5.940 6.000 5.700 5.860 137,388 -0.02(-0.42%)
Nov 08, 2019 5.550 6.000 5.350 5.885 149,700 +0.38(+7.00%)
Nov 07, 2019 5.545 5.700 5.420 5.500 155,206 -0.09(-1.61%)
Nov 06, 2019 5.600 5.740 5.500 5.590 69,807 -0.15(-2.61%)
Nov 05, 2019 5.760 5.850 5.700 5.740 141,024 -0.06(-1.03%)
Nov 04, 2019 5.720 5.990 5.720 5.800 231,155 +0.04(+0.69%)
Nov 01, 2019 5.750 5.890 5.261 5.760 202,300 +0.09(+1.59%)
Oct 31, 2019 5.450 5.770 5.450 5.670 545,637 +0.32(+5.98%)
Oct 30, 2019 5.170 5.570 5.100 5.350 238,331 +0.19(+3.68%)
Oct 29, 2019 5.030 5.180 5.030 5.160 115,534 +0.13(+2.58%)
Oct 28, 2019 5.050 5.140 5.000 5.030 74,157 -0.02(-0.40%)
Oct 25, 2019 5.000 5.100 5.000 5.050 45,600 +0.05(+1.00%)
Oct 24, 2019 5.045 5.090 4.990 5.000 54,921 -0.10(-1.96%)
Oct 23, 2019 5.010 5.130 5.010 5.100 24,848 +0.02(+0.47%)
Oct 22, 2019 5.138 5.190 5.050 5.076 77,128 -0.00(-0.08%)
Oct 21, 2019 5.000 5.150 4.870 5.080 290,359 +0.08(+1.60%)
Oct 18, 2019 5.000 5.040 4.950 5.000 106,300 -0.01(-0.20%)
Oct 17, 2019 5.090 5.090 4.910 5.010 142,241 -0.06(-1.28%)
Oct 16, 2019 4.985 5.090 4.870 5.075 58,855 +0.08(+1.70%)
Oct 15, 2019 4.870 5.000 4.870 4.990 86,238 +0.04(+0.81%)
Oct 14, 2019 5.000 5.060 4.850 4.950 66,764 -0.06(-1.20%)
Oct 11, 2019 5.070 5.100 5.000 5.010 47,800 -0.07(-1.38%)
Oct 10, 2019 5.000 5.100 4.940 5.080 85,551 +0.03(+0.59%)
Oct 09, 2019 4.880 5.100 4.870 5.050 53,131 +0.17(+3.48%)
Oct 08, 2019 4.820 4.930 4.730 4.880 75,076 +0.06(+1.24%)
Oct 07, 2019 4.950 5.050 4.820 4.820 123,980 -0.13(-2.67%)
Oct 04, 2019 4.740 5.100 4.700 4.952 71,800 +0.20(+4.26%)
Oct 03, 2019 4.600 4.780 4.263 4.750 97,433 +0.08(+1.71%)
Oct 02, 2019 4.750 4.750 4.310 4.670 181,931 -0.05(-1.16%)
Oct 01, 2019 4.900 4.900 4.700 4.725 126,797 -0.18(-3.57%)
Sep 30, 2019 4.950 4.980 4.750 4.900 376,445 -0.08(-1.61%)
Sep 27, 2019 4.950 5.100 4.950 4.980 78,700 +0.00(+0.00%)
Sep 26, 2019 5.100 5.100 4.940 4.980 106,660 -0.08(-1.58%)
Sep 25, 2019 5.100 5.130 4.910 5.060 296,860 -0.04(-0.78%)
Sep 24, 2019 5.340 5.450 5.100 5.100 276,857 -0.27(-4.99%)
Sep 23, 2019 5.260 5.460 5.250 5.368 274,452 +0.04(+0.71%)
Sep 20, 2019 5.460 5.460 5.280 5.330 112,600 -0.08(-1.48%)
Sep 19, 2019 5.260 5.465 5.260 5.410 121,002 +0.15(+2.85%)
Sep 18, 2019 5.290 5.290 5.190 5.260 155,004 -0.02(-0.38%)
Sep 17, 2019 5.320 5.370 5.180 5.280 56,770 -0.10(-1.86%)
Sep 16, 2019 5.260 5.390 5.205 5.380 205,254 +0.07(+1.32%)
Sep 13, 2019 5.080 5.350 5.050 5.310 377,000 +0.26(+5.15%)
Sep 12, 2019 5.100 5.100 4.990 5.050 108,111 -0.04(-0.79%)
Sep 11, 2019 4.862 5.250 4.850 5.090 83,130 +0.24(+4.95%)
Sep 10, 2019 4.820 4.950 4.820 4.850 59,289 +0.03(+0.62%)
Sep 09, 2019 4.770 4.950 4.710 4.820 335,395 -0.14(-2.82%)
Sep 06, 2019 4.900 5.000 4.740 4.960 667,900 +0.06(+1.22%)
Sep 05, 2019 5.000 5.020 4.895 4.900 113,392 -0.05(-1.01%)
Sep 04, 2019 5.000 5.020 4.900 4.950 205,831 +0.00(+0.00%)
Sep 03, 2019 5.090 5.150 4.900 4.950 362,602 -0.20(-3.88%)
Aug 30, 2019 5.140 5.150 5.000 5.150 265,900 +0.03(+0.59%)
Aug 29, 2019 5.200 5.300 5.100 5.120 198,208 -0.16(-3.03%)
Aug 28, 2019 5.400 5.450 5.200 5.280 190,475 -0.16(-3.01%)
Aug 27, 2019 5.500 5.670 5.250 5.444 249,518 -0.01(-0.11%)
Aug 26, 2019 5.500 5.540 5.400 5.450 238,035 -0.10(-1.80%)
Aug 23, 2019 5.620 5.620 5.365 5.550 671,900 -0.07(-1.25%)
Aug 22, 2019 5.570 5.930 5.500 5.620 438,909 +0.06(+1.00%)
Aug 21, 2019 5.450 5.564 5.330 5.564 143,789 +0.08(+1.54%)
Aug 20, 2019 5.420 5.550 5.010 5.480 187,965 -0.02(-0.36%)
Aug 19, 2019 5.030 5.600 5.030 5.500 601,087 +0.47(+9.34%)
Aug 16, 2019 5.000 5.050 4.970 5.030 303,000 +0.03(+0.60%)
Aug 15, 2019 5.020 5.200 4.980 5.000 642,187 -0.05(-0.99%)
Aug 14, 2019 5.110 5.160 5.010 5.050 781,661 -0.11(-2.13%)
Aug 13, 2019 5.050 5.190 4.900 5.160 439,805 +0.01(+0.19%)
Aug 12, 2019 5.520 5.522 5.070 5.150 324,077 -0.40(-7.21%)
Aug 09, 2019 5.690 5.760 5.520 5.550 225,500 -0.16(-2.80%)
Aug 08, 2019 5.570 5.710 5.545 5.710 279,251 +0.16(+2.88%)
Aug 07, 2019 5.200 5.558 5.200 5.550 297,123 +0.28(+5.31%)
Aug 06, 2019 5.230 5.335 5.200 5.270 410,355 +0.05(+0.96%)
Aug 05, 2019 5.300 5.300 5.070 5.220 292,686 -0.11(-2.06%)
Aug 02, 2019 5.330 5.350 5.300 5.330 82,100 +0.03(+0.57%)
Aug 01, 2019 5.200 5.400 5.200 5.300 585,907 +0.05(+0.95%)
Jul 31, 2019 5.180 5.300 4.970 5.250 495,815 +0.09(+1.74%)
Jul 30, 2019 5.110 5.300 5.010 5.160 399,153 -0.09(-1.71%)
Jul 29, 2019 5.350 5.450 5.100 5.250 426,610 -0.09(-1.78%)
Jul 26, 2019 5.110 5.480 5.100 5.345 436,400 +0.19(+3.79%)
Jul 25, 2019 4.970 5.230 4.900 5.150 241,792 +0.14(+2.79%)
Jul 24, 2019 4.890 5.010 4.730 5.010 264,365 +0.16(+3.30%)
Jul 23, 2019 4.750 5.000 4.610 4.850 329,324 +0.13(+2.75%)
Jul 22, 2019 4.530 4.740 4.515 4.720 112,219 +0.19(+4.19%)
Jul 19, 2019 4.560 4.650 4.460 4.530 260,000 -0.12(-2.58%)
Jul 18, 2019 4.700 4.920 4.620 4.650 190,061 -0.08(-1.69%)
Jul 17, 2019 4.910 4.920 4.650 4.730 153,192 -0.19(-3.86%)
Jul 16, 2019 5.050 5.050 4.850 4.920 235,336 -0.13(-2.57%)
Jul 15, 2019 4.859 5.090 4.850 5.050 292,283 +0.15(+3.06%)
Jul 12, 2019 4.760 5.150 4.760 4.900 146,100 +0.09(+1.87%)
Jul 11, 2019 5.140 5.140 4.760 4.810 356,554 -0.29(-5.69%)
Jul 10, 2019 4.840 5.240 4.810 5.100 476,212 +0.29(+6.03%)
Jul 09, 2019 4.550 4.890 4.430 4.810 452,358 +0.26(+5.71%)
Jul 08, 2019 4.440 4.590 4.270 4.550 133,249 +0.20(+4.60%)
Jul 05, 2019 4.520 4.520 4.270 4.350 94,000 +0.00(+0.00%)
Jul 03, 2019 4.275 4.460 4.270 4.350 61,600 -0.05(-1.14%)
Jul 02, 2019 4.020 4.590 4.010 4.400 443,955 +0.41(+10.28%)
Jul 01, 2019 4.000 4.150 3.820 3.990 981,632 -0.06(-1.48%)
Jun 28, 2019 4.210 4.250 4.000 4.050 182,600 -0.20(-4.71%)
Jun 27, 2019 4.250 4.480 4.250 4.250 2,549,719 -0.09(-2.07%)
Jun 26, 2019 4.190 4.500 4.190 4.340 1,837,902 +0.14(+3.33%)
Jun 25, 2019 4.400 4.500 3.840 4.200 860,243 -0.26(-5.83%)
Jun 24, 2019 4.550 4.690 4.380 4.460 307,491 -0.10(-2.19%)
Jun 21, 2019 4.680 4.690 4.540 4.560 128,200 -0.13(-2.77%)
Jun 20, 2019 4.775 4.940 4.500 4.690 179,961 -0.08(-1.68%)
Jun 19, 2019 4.880 4.950 4.750 4.770 159,221 -0.10(-2.05%)
Jun 18, 2019 4.960 4.960 4.860 4.870 156,359 -0.08(-1.62%)
Jun 17, 2019 4.870 5.200 4.870 4.950 300,856 +0.09(+1.85%)
Jun 14, 2019 4.700 5.000 4.500 4.860 603,200 +0.02(+0.41%)
Jun 13, 2019 4.745 4.900 4.550 4.840 174,202 +0.07(+1.47%)
Jun 12, 2019 4.660 5.111 4.400 4.770 1,105,174 +0.11(+2.36%)
Jun 11, 2019 4.860 4.950 4.570 4.660 384,885 -0.14(-2.91%)
Jun 10, 2019 4.980 5.010 4.750 4.800 274,947 -0.15(-3.03%)
Jun 07, 2019 4.820 5.000 4.820 4.950 215,200 +0.05(+1.02%)
Jun 06, 2019 5.030 5.100 4.550 4.900 477,984 -0.13(-2.58%)
Jun 05, 2019 5.600 5.600 4.920 5.030 1,355,500 -0.54(-9.69%)
Jun 04, 2019 5.390 5.950 5.370 5.570 3,922,478 +0.18(+3.34%)
Jun 03, 2019 4.550 5.490 4.450 5.390 2,994,593 +0.84(+18.46%)
May 31, 2019 4.475 4.790 4.250 4.550 1,429,900 +0.04(+0.78%)
May 30, 2019 3.350 4.990 3.350 4.515 4,785,858 +1.18(+35.59%)
May 29, 2019 3.200 3.430 3.150 3.330 397,531 +0.14(+4.39%)
May 28, 2019 3.190 3.220 3.110 3.190 205,780 -0.01(-0.31%)
May 24, 2019 3.045 3.230 2.920 3.200 979,900 +0.03(+0.95%)
May 23, 2019 3.220 3.240 3.100 3.170 391,989 -0.05(-1.55%)
May 22, 2019 3.040 3.240 3.030 3.220 343,780 +0.12(+3.87%)
May 21, 2019 3.220 3.235 3.000 3.100 344,622 -0.18(-5.49%)
May 20, 2019 3.360 3.400 3.260 3.280 418,855 -0.04(-1.20%)
May 17, 2019 3.250 3.400 3.250 3.320 111,600 -0.03(-0.90%)
May 16, 2019 3.335 3.450 3.080 3.350 446,846 +0.06(+1.82%)
May 15, 2019 3.033 3.350 3.020 3.290 465,741 +0.27(+8.94%)
May 14, 2019 2.990 3.200 2.960 3.020 272,656 +0.07(+2.37%)
May 13, 2019 3.070 3.070 2.950 2.950 145,808 -0.08(-2.66%)
May 10, 2019 2.970 3.070 2.880 3.030 129,000 +0.01(+0.35%)
May 09, 2019 2.910 3.070 2.885 3.020 203,173 +0.12(+4.14%)
May 08, 2019 2.900 3.090 2.800 2.900 152,521 +0.02(+0.69%)
May 07, 2019 3.050 3.080 2.750 2.880 532,929 -0.12(-4.00%)
May 06, 2019 2.550 3.000 2.550 3.000 629,667 +0.45(+17.65%)
May 03, 2019 2.500 2.600 2.440 2.550 1,224,800 +0.06(+2.62%)
May 02, 2019 2.430 2.580 2.420 2.485 169,475 +0.05(+2.26%)
May 01, 2019 2.430 2.500 2.410 2.430 311,605 +0.03(+1.25%)
Apr 30, 2019 2.320 2.618 2.320 2.400 706,342 +0.03(+1.27%)
Apr 29, 2019 2.360 2.380 2.280 2.370 278,939 -0.04(-1.66%)
Apr 26, 2019 2.400 2.430 2.290 2.410 1,380,800 -0.04(-1.63%)
Apr 25, 2019 2.700 2.710 2.420 2.450 1,233,360 -0.26(-9.59%)
Apr 24, 2019 2.750 2.800 2.710 2.710 356,636 -0.04(-1.45%)
Apr 23, 2019 2.760 2.850 2.750 2.750 241,657 -0.06(-2.14%)
Apr 22, 2019 2.980 2.980 2.740 2.810 859,406 -0.17(-5.70%)
Apr 18, 2019 2.960 3.000 2.950 2.980 320,000 +0.02(+0.68%)
Apr 17, 2019 3.125 3.140 2.920 2.960 1,462,696 -0.18(-5.73%)
Apr 16, 2019 3.020 3.370 2.980 3.140 665,143 +0.10(+3.29%)
Apr 15, 2019 3.323 3.323 2.990 3.040 396,087 -0.29(-8.85%)
Apr 12, 2019 3.550 3.635 3.100 3.335 1,750,900 -0.31(-8.63%)
Apr 11, 2019 3.820 3.900 3.520 3.650 254,475 -0.25(-6.41%)
Apr 10, 2019 4.000 4.000 3.820 3.900 250,161 -0.10(-2.50%)
Apr 09, 2019 4.010 4.160 3.950 4.000 1,152,324 +0.02(+0.50%)
Apr 08, 2019 3.945 3.980 3.820 3.980 303,578 +0.03(+0.76%)
Apr 05, 2019 3.870 3.970 3.850 3.950 437,800 +0.09(+2.33%)
Apr 04, 2019 3.765 3.860 3.765 3.860 200,053 +0.09(+2.39%)
Apr 03, 2019 3.620 3.800 3.620 3.770 381,803 +0.16(+4.43%)
Apr 02, 2019 3.760 3.930 3.520 3.610 1,143,865 -0.10(-2.70%)
Apr 01, 2019 3.500 3.730 3.490 3.710 463,142 +0.20(+5.70%)
Mar 29, 2019 3.625 3.625 3.460 3.510 104,400 -0.09(-2.50%)
Mar 28, 2019 3.570 3.690 3.500 3.600 113,718 +0.04(+1.12%)
Mar 27, 2019 3.560 3.640 3.300 3.560 125,157 +0.01(+0.28%)
Mar 26, 2019 3.450 3.680 3.410 3.550 347,086 +0.10(+2.90%)
Mar 25, 2019 3.410 3.680 3.410 3.450 424,199 +0.04(+1.17%)
Mar 22, 2019 3.210 3.550 3.200 3.410 396,700 +0.11(+3.33%)
Mar 21, 2019 3.550 3.550 3.115 3.300 430,263 -0.03(-0.90%)
Mar 20, 2019 3.650 3.790 3.240 3.330 459,442 -0.26(-7.24%)
Mar 19, 2019 3.750 3.980 3.590 3.590 479,968 -0.15(-4.01%)
Mar 18, 2019 3.400 3.950 3.370 3.740 952,182 +0.35(+10.32%)
Mar 15, 2019 3.090 3.450 3.090 3.390 2,188,900 +0.29(+9.35%)
Mar 14, 2019 3.071 3.120 3.070 3.100 185,657 +0.02(+0.65%)
Mar 13, 2019 3.100 3.100 3.050 3.080 138,212 +0.03(+0.98%)
Mar 12, 2019 3.020 3.100 3.020 3.050 1,027,973 +0.00(+0.00%)
Mar 11, 2019 3.090 3.090 3.020 3.050 97,515 -0.04(-1.21%)
Mar 08, 2019 3.070 3.150 3.050 3.087 365,400 -0.01(-0.40%)
Mar 07, 2019 3.075 3.200 3.000 3.100 1,591,481 +0.01(+0.32%)
Mar 06, 2019 3.075 3.110 3.040 3.090 293,342 +0.02(+0.65%)
Mar 05, 2019 3.040 3.090 3.040 3.070 219,940 +0.00(+0.00%)
Mar 04, 2019 3.055 3.100 3.020 3.070 296,871 +0.02(+0.66%)
Mar 01, 2019 3.000 3.060 2.960 3.050 678,800 +0.05(+1.67%)
Feb 28, 2019 2.900 3.000 2.900 3.000 183,346 +0.05(+1.69%)
Feb 27, 2019 3.020 3.020 2.760 2.950 782,812 -0.07(-2.32%)
Feb 26, 2019 3.190 3.210 3.020 3.020 743,894 -0.16(-5.03%)
Feb 25, 2019 3.165 3.240 3.130 3.180 802,388 +0.03(+0.90%)
Feb 22, 2019 3.050 3.180 3.000 3.151 1,229,900 +0.12(+4.01%)
Feb 21, 2019 2.870 3.030 2.860 3.030 1,555,706 +0.14(+4.84%)
Feb 20, 2019 2.980 2.980 2.830 2.890 928,717 -0.06(-2.03%)
Feb 19, 2019 2.875 2.970 2.840 2.950 1,930,825 +0.08(+2.79%)
Feb 15, 2019 2.865 2.870 2.830 2.870 255,300 +0.01(+0.35%)
Feb 14, 2019 2.810 2.870 2.750 2.860 431,469 +0.05(+1.82%)
Feb 13, 2019 2.720 2.810 2.650 2.809 919,297 +0.10(+3.65%)
Feb 12, 2019 2.700 2.770 2.700 2.710 1,208,764 +0.00(+0.18%)
Feb 11, 2019 2.680 2.710 2.650 2.705 2,063,027 +0.02(+0.93%)
Feb 08, 2019 2.660 2.710 2.650 2.680 2,694,100 +0.02(+0.75%)
Feb 07, 2019 2.650 2.660 2.600 2.660 161,237 +0.02(+0.76%)
Feb 06, 2019 2.620 2.640 2.590 2.640 534,008 +0.01(+0.38%)
Feb 05, 2019 2.600 2.650 2.570 2.630 323,247 -0.02(-0.75%)
Feb 04, 2019 2.670 2.680 2.600 2.650 351,043 -0.02(-0.75%)
Feb 01, 2019 2.640 2.680 2.630 2.670 343,100 +0.04(+1.33%)
Jan 31, 2019 2.610 2.675 2.580 2.635 719,787 +0.02(+0.96%)
Jan 30, 2019 2.600 2.620 2.560 2.610 331,455 +0.01(+0.38%)
Jan 29, 2019 2.600 2.650 2.560 2.600 250,702 +0.00(+0.00%)
Jan 28, 2019 2.605 2.770 2.590 2.600 772,638 -0.01(-0.38%)
Jan 25, 2019 2.695 2.740 2.550 2.610 908,900 -0.09(-3.33%)
Jan 24, 2019 2.620 2.720 2.550 2.700 866,443 +0.05(+1.89%)
Jan 23, 2019 2.780 2.850 2.590 2.650 3,743,050 -0.06(-2.21%)
Jan 22, 2019 2.520 3.050 2.510 2.710 2,346,034 +0.22(+8.84%)
Jan 18, 2019 2.500 2.520 2.460 2.490 1,197,200 +0.01(+0.40%)
Jan 17, 2019 2.485 2.490 2.440 2.480 1,755,998 -0.01(-0.40%)
Jan 16, 2019 2.490 2.530 2.480 2.490 704,137 -0.01(-0.40%)
Jan 15, 2019 2.475 2.500 2.410 2.500 2,119,208 +0.03(+1.21%)
Jan 14, 2019 2.480 2.540 2.440 2.470 642,897 +0.06(+2.49%)
Jan 11, 2019 2.350 2.460 2.350 2.410 466,200 +0.10(+4.33%)
Jan 10, 2019 2.550 2.550 2.310 2.310 687,572 -0.23(-9.06%)
Jan 09, 2019 2.540 2.660 2.490 2.540 2,561,533 +0.05(+2.01%)
Jan 08, 2019 2.760 2.850 2.410 2.490 4,240,600 +0.33(+15.28%)
Jan 07, 2019 2.105 2.190 2.050 2.160 645,091 +0.11(+5.37%)
Jan 04, 2019 2.020 2.190 2.020 2.050 1,272,100 -0.00(-0.12%)
Jan 03, 2019 1.900 2.060 1.830 2.053 911,110 +0.21(+11.55%)
Jan 02, 2019 1.700 1.920 1.550 1.840 1,558,373 +0.05(+2.79%)
Dec 31, 2018 1.520 1.850 1.380 1.790 1,978,100 +0.29(+19.33%)
Dec 28, 2018 1.400 1.500 1.400 1.500 1,848,400 -0.05(-3.23%)
Dec 27, 2018 1.450 1.600 1.320 1.550 2,189,142 +0.07(+4.73%)
Dec 26, 2018 1.510 1.600 1.415 1.480 1,119,933 -0.02(-1.33%)
Dec 24, 2018 1.560 1.590 1.460 1.500 1,002,000 -0.08(-5.06%)
Dec 21, 2018 1.750 1.760 1.500 1.580 1,978,200 -0.16(-9.20%)
Dec 20, 2018 1.790 1.830 1.610 1.740 2,443,436 -0.03(-1.69%)
Dec 19, 2018 1.760 1.790 1.690 1.770 1,549,660 +0.09(+5.36%)
Dec 18, 2018 1.610 1.750 1.610 1.680 1,204,389 +0.08(+5.00%)
Dec 17, 2018 1.550 1.620 1.550 1.600 562,257 +0.05(+3.23%)
Dec 14, 2018 1.720 1.720 1.510 1.550 878,000 -0.17(-9.88%)
Dec 13, 2018 1.560 1.730 1.550 1.720 1,633,061 +0.17(+10.79%)
Dec 12, 2018 1.645 1.670 1.420 1.552 2,454,986 +0.01(+0.81%)
Dec 11, 2018 1.270 1.550 1.270 1.540 2,395,157 +0.27(+21.26%)
Dec 10, 2018 1.170 1.300 1.070 1.270 1,732,457 +0.12(+10.43%)
Dec 07, 2018 1.240 1.280 1.000 1.150 9,468,400 -0.05(-4.17%)
Dec 06, 2018 1.510 1.600 0.9500 1.200 29,265,932 -1.75(-59.32%)
Dec 04, 2018 2.935 3.070 2.830 2.950 1,033,700 +0.04(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.