Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsrx Industries Inc (OP: GSRX )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2023 0.0002 0 +0.00(+0.00%)
Oct 05, 2023 0.0002 0 +0.00(+0.00%)
Sep 15, 2023 0.0002 0 +0.00(+0.00%)
Sep 12, 2023 0.0002 0 +0.00(+0.00%)
Aug 22, 2023 0.0002 0 +0.00(+0.00%)
Aug 18, 2023 0.0002 0 +0.00(+0.00%)
Aug 11, 2023 0.0002 0 +0.00(+0.00%)
Jul 25, 2023 0.0002 0 +0.00(+0.00%)
Jul 05, 2023 0.0002 0 +0.00(+0.00%)
Jun 27, 2023 0.0002 0 +0.00(+0.00%)
Jun 22, 2023 0.0002 0 +0.00(+0.00%)
Jun 12, 2023 0.0002 0 +0.00(+0.00%)
May 26, 2023 0.0002 0 +0.00(+0.00%)
May 04, 2023 0.0002 0 +0.00(+0.00%)
May 02, 2023 0.0002 0 +0.00(+0.00%)
Apr 20, 2023 0.0002 0 +0.00(+0.00%)
Apr 17, 2023 0.0002 0 +0.00(+0.00%)
Apr 12, 2023 0.0002 0 +0.00(+0.00%)
Apr 10, 2023 0.0002 0 +0.00(+0.00%)
Mar 23, 2023 0.0002 0 +0.00(+100.00%)
Mar 22, 2023 0.0001 0.0001 0.0001 0.0001 4,000 -0.00(-93.75%)
Mar 03, 2023 0.0016 0 +0.00(+0.00%)
Feb 27, 2023 0.0016 0 +0.00(+0.00%)
Feb 16, 2023 0.0016 0 +0.00(+0.00%)
Feb 13, 2023 0.0016 0 +0.00(+0.00%)
Jan 30, 2023 0.0016 0 -0.00(-11.11%)
Dec 30, 2022 0.0018 0 +0.00(+0.00%)
Dec 29, 2022 0.0018 0.0018 0.0018 0.0018 1,500 +0.00(+0.00%)
Dec 28, 2022 0.0018 0.0018 0.0018 0.0018 450 +0.00(+0.00%)
Dec 27, 2022 0.0018 0.0018 0.0018 0.0018 400 +0.00(+0.00%)
Dec 23, 2022 0.0018 0.0018 0.0018 0.0018 667 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.