Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelera Innovations Inc (OP: ACNV )

0.0001 UNCHANGED
Last Price Updated: 11:05 AM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.0017 0.0017 0.0017 0 -0.00(-22.73%)
Nov 28, 2018 0.0022 0.0022 0.0022 0.0022 4,000 +0.00(+0.00%)
Nov 27, 2018 0.0019 0.0022 0.0016 0.0022 3,107,900 +0.00(+15.79%)
Nov 26, 2018 0.0019 0.0019 0.0019 0.0019 4,000 -0.00(-9.52%)
Nov 21, 2018 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Nov 14, 2018 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Nov 12, 2018 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Nov 09, 2018 0.0020 0.0020 0.0020 0.0020 20,000 +0.00(+0.00%)
Nov 08, 2018 0.0020 0.0020 0.0020 0.0020 100 +0.00(+0.00%)
Oct 24, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 19, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 15, 2018 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Oct 11, 2018 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Oct 04, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 03, 2018 0.0020 0.0020 0.0020 0.0020 100 -0.00(-4.76%)
Sep 19, 2018 0.0021 0.0021 0.0021 0 -0.00(-12.50%)
Sep 18, 2018 0.0024 0.0024 0.0024 0.0024 200 -0.00(-33.33%)
Sep 14, 2018 0.0036 0.0036 0.0036 0 +0.00(+16.13%)
Sep 12, 2018 0.0031 0.0031 0.0031 0 -0.00(-13.89%)
Sep 11, 2018 0.0035 0.0040 0.0034 0.0036 3,278,188 -0.00(-5.26%)
Sep 10, 2018 0.0035 0.0038 0.0030 0.0038 166,901 +0.00(+26.67%)
Sep 07, 2018 0.0020 0.0044 0.0020 0.0030 4,941,800 +0.00(+57.89%)
Sep 06, 2018 0.0019 0.0019 0.0019 0.0019 30,000 -0.00(-5.00%)
Sep 04, 2018 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Aug 27, 2018 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Aug 24, 2018 0.0019 0.0019 0.0019 0.0019 7,000 +0.00(+0.00%)
Aug 21, 2018 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Aug 20, 2018 0.0020 0.0020 0.0020 0.0020 120,000 +0.00(+0.00%)
Aug 17, 2018 0.0020 0.0020 0.0020 0.0020 30,000 +0.00(+5.26%)
Aug 16, 2018 0.0019 0.0019 0.0019 0.0019 1,900 -0.00(-20.83%)
Aug 13, 2018 0.0024 0.0024 0.0024 0 +0.00(+4.35%)
Aug 10, 2018 0.0025 0.0025 0.0023 0.0023 25,000 -0.00(-8.00%)
Aug 09, 2018 0.0026 0.0026 0.0025 0.0025 40,000 -0.00(-3.85%)
Aug 08, 2018 0.0026 0.0026 0.0026 0.0026 400 -0.00(-13.33%)
Aug 07, 2018 0.0029 0.0032 0.0029 0.0030 60,000 +0.00(+11.11%)
Aug 03, 2018 0.0027 0.0027 0.0027 0 +0.00(+35.00%)
Aug 02, 2018 0.0021 0.0033 0.0020 0.0020 135,458 +0.00(+11.11%)
Aug 01, 2018 0.0018 0.0018 0.0018 0.0018 10,000 -0.00(-10.00%)
Jul 31, 2018 0.0020 0.0020 0.0020 0.0020 10,000 -0.00(-13.04%)
Jul 24, 2018 0.0023 0.0023 0.0023 0 -0.00(-20.69%)
Jul 23, 2018 0.0029 0.0029 0.0029 0.0029 20,000 +0.00(+26.09%)
Jul 16, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jul 10, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jul 03, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jun 26, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jun 25, 2018 0.0023 0.0023 0.0023 0.0023 20,000 -0.00(-23.33%)
Jun 22, 2018 0.0030 0.0030 0.0030 0.0030 70,000 +0.00(+7.14%)
Jun 20, 2018 0.0028 0.0028 0.0028 0 -0.00(-12.50%)
Jun 12, 2018 0.0032 0.0032 0.0032 0 +0.00(+28.00%)
Jun 11, 2018 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+0.00%)
Jun 08, 2018 0.0019 0.0025 0.0019 0.0025 271,653 -0.00(-3.85%)
Jun 07, 2018 0.0026 0.0026 0.0026 0.0026 10,000 -0.00(-25.71%)
May 17, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 16, 2018 0.0028 0.0035 0.0028 0.0035 18,000 +0.00(+16.67%)
May 15, 2018 0.0032 0.0032 0.0030 0.0030 3,000 -0.00(-18.92%)
May 11, 2018 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
May 04, 2018 0.0037 0.0037 0.0037 0 +0.00(+37.04%)
May 03, 2018 0.0027 0.0027 0.0027 0.0027 50,000 -0.00(-27.03%)
Apr 26, 2018 0.0037 0.0037 0.0037 0 -0.00(-2.63%)
Apr 25, 2018 0.0038 0.0038 0.0038 0.0038 20,000 +0.00(+0.00%)
Apr 19, 2018 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Apr 17, 2018 0.0038 0.0038 0.0038 0 +0.00(+8.57%)
Apr 13, 2018 0.0035 0.0035 0.0035 40 +0.00(+0.00%)
Apr 12, 2018 0.0040 0.0040 0.0035 0.0035 34,251 -0.00(-12.50%)
Apr 11, 2018 0.0040 0.0040 0.0040 0.0040 40,000 +0.00(+0.00%)
Apr 10, 2018 0.0039 0.0043 0.0039 0.0040 294,075 +0.00(+0.00%)
Apr 09, 2018 0.0040 0.0040 0.0040 0.0040 12,500 +0.00(+33.33%)
Apr 05, 2018 0.0030 0.0030 0.0030 0 -0.00(-21.05%)
Apr 04, 2018 0.0030 0.0040 0.0030 0.0038 7,000 +0.00(+15.15%)
Apr 02, 2018 0.0033 0.0033 0.0033 0 +0.00(+10.00%)
Mar 29, 2018 0.0030 0.0030 0.0030 0 -0.00(-9.09%)
Mar 28, 2018 0.0033 0.0033 0.0033 0.0033 100,000 -0.00(-2.08%)
Mar 26, 2018 0.0034 0.0034 0.0034 0 -0.00(-3.71%)
Mar 23, 2018 0.0035 0.0035 0.0035 0.0035 2,000 +0.00(+0.00%)
Mar 15, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 12, 2018 0.0035 0.0035 0.0035 50 +0.00(+0.00%)
Mar 09, 2018 0.0025 0.0035 0.0025 0.0035 9,200 +0.00(+19.86%)
Feb 27, 2018 0.0029 0.0029 0.0029 0 -0.00(-8.75%)
Feb 26, 2018 0.0023 0.0032 0.0023 0.0032 51,130 -0.00(-8.57%)
Feb 23, 2018 0.0025 0.0035 0.0022 0.0035 18,002 +0.00(+37.25%)
Feb 16, 2018 0.0026 0.0026 0.0026 0 +0.00(+15.91%)
Feb 08, 2018 0.0022 0.0022 0.0022 0 -0.00(-26.67%)
Feb 01, 2018 0.0030 0.0030 0.0030 0 -0.00(-13.04%)
Jan 31, 2018 0.0034 0.0034 0.0022 0.0034 19,100 -0.00(-1.43%)
Jan 24, 2018 0.0035 0.0035 0.0035 0 +0.00(+3.55%)
Jan 22, 2018 0.0034 0.0034 0.0034 0 +0.00(+0.30%)
Jan 18, 2018 0.0034 0.0034 0.0034 0 +0.00(+12.33%)
Jan 17, 2018 0.0030 0.0030 0.0030 0.0030 40,000 -0.00(-14.29%)
Jan 16, 2018 0.0035 0.0035 0.0035 0.0035 75,000 +0.00(+0.00%)
Jan 11, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 10, 2018 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Jan 08, 2018 0.0030 0.0030 0.0030 0 +0.00(+2.39%)
Jan 05, 2018 0.0022 0.0029 0.0022 0.0029 24,000 +0.00(+1.03%)
Jan 04, 2018 0.0022 0.0030 0.0022 0.0029 5,150 +0.00(+7.41%)
Jan 03, 2018 0.0027 0.0027 0.0027 0.0027 900 +0.00(+0.00%)
Jan 02, 2018 0.0027 0.0027 0.0027 0.0027 19,900 +0.00(+0.00%)
Dec 29, 2017 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 28, 2017 0.0023 0.0027 0.0023 0.0027 1,257,250 +0.00(+22.73%)
Dec 26, 2017 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Dec 22, 2017 0.0025 0.0025 0.0025 0.0025 111,553 +0.00(+0.00%)
Dec 21, 2017 0.0025 0.0025 0.0025 0.0025 45,000 +0.00(+0.00%)
Dec 20, 2017 0.0025 0.0025 0.0025 0.0025 565 +0.00(+0.00%)
Dec 19, 2017 0.0025 0.0025 0.0025 0.0025 3,700 +0.00(+0.00%)
Dec 18, 2017 0.0025 0.0026 0.0025 0.0025 21,700 +0.00(+13.64%)
Dec 15, 2017 0.0024 0.0024 0.0022 0.0022 1,000,000 -0.00(-12.35%)
Dec 13, 2017 0.0025 0.0025 0.0025 0 -0.00(-10.36%)
Dec 12, 2017 0.0023 0.0035 0.0023 0.0028 1,678,295 +0.00(+12.00%)
Dec 06, 2017 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
Dec 05, 2017 0.0023 0.0023 0.0023 0.0023 109,630 -0.00(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.