Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 0.4950 0.4950 0.4950 0 +0.03(+5.32%)
Oct 28, 2013 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Oct 16, 2013 0.5000 0.5000 0.5000 0.5000 0 +0.04(+8.70%)
Oct 04, 2013 0.4600 0.4600 0.4600 0 +0.04(+9.52%)
Aug 23, 2013 0.4200 0.4200 0.4200 0 -0.01(-1.18%)
Aug 22, 2013 0.4250 0.4250 0.4250 0.4250 4,650 +0.08(+21.43%)
Aug 09, 2013 0.3500 0.3500 0.3500 0 -0.07(-16.67%)
Aug 08, 2013 0.4200 0.4200 0.4200 0.4200 10,000 +0.00(+0.00%)
Aug 07, 2013 0.4200 0.4200 0.4200 0.4200 345 -0.01(-1.18%)
Aug 06, 2013 0.4250 0.4250 0.4250 0.4250 7,000 +0.00(+0.00%)
Aug 05, 2013 0.4250 0.4250 0.4250 0.4250 1,000 +0.01(+1.19%)
Jul 24, 2013 0.4200 0.4200 0.4200 0 +0.02(+6.33%)
Jul 23, 2013 0.3950 0.3950 0.3950 0.3950 125 -0.01(-3.66%)
Jul 09, 2013 0.4100 0.4100 0.4100 0.4100 0 +0.03(+7.89%)
Jul 08, 2013 0.3800 0.3800 0.3800 0.3800 500 -0.02(-5.00%)
Jun 25, 2013 0.4000 0.4000 0.4000 0.4000 0 -0.01(-1.23%)
Jun 24, 2013 0.4550 0.4550 0.4050 0.4050 5,000 -0.05(-10.99%)
Jun 14, 2013 0.4550 0.4550 0.4550 0.4550 0 +0.03(+5.81%)
Jun 12, 2013 0.4300 0.4300 0.4300 0.4300 0 -0.07(-14.00%)
May 28, 2013 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 20, 2013 0.5000 0.5000 0.5000 0 +0.03(+7.53%)
May 15, 2013 0.4650 0.4650 0.4650 0.4650 0 -0.07(-13.08%)
Mar 06, 2013 0.5350 0.5350 0.5350 0 -0.01(-0.93%)
Feb 19, 2013 0.5400 0.5400 0.5400 0 +0.01(+0.93%)
Feb 06, 2013 0.5350 0.5350 0.5350 0 -0.02(-2.73%)
Jan 22, 2013 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Jan 16, 2013 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Dec 28, 2012 0.5100 0.5100 0.5100 0 +0.01(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.