Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2011 0.0300 0.0300 0.0300 0 -0.01(-20.63%)
Nov 21, 2011 0.0230 0.0378 0.0230 0.0378 600 +0.00(+0.00%)
Nov 18, 2011 0.0378 0.0378 0.0378 0.0378 100 +0.00(+0.00%)
Nov 17, 2011 0.0378 0.0378 0.0378 0.0378 500 +0.00(+0.00%)
Nov 16, 2011 0.0220 0.0378 0.0220 0.0378 4,000 -0.00(-0.26%)
Nov 14, 2011 0.0379 0.0379 0.0379 0 -0.00(-0.26%)
Nov 09, 2011 0.0380 0.0380 0.0380 0 +0.00(+9.20%)
Nov 07, 2011 0.0348 0.0348 0.0348 0.0348 0 +0.00(+0.00%)
Nov 04, 2011 0.0348 0.0348 0.0348 0.0348 7,250 -0.00(-0.29%)
Nov 03, 2011 0.0299 0.0349 0.0299 0.0349 113,500 +0.00(+16.33%)
Oct 28, 2011 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
Oct 24, 2011 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 11, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 10, 2011 0.0150 0.0200 0.0150 0.0200 11,500 +0.00(+0.00%)
Oct 07, 2011 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Oct 05, 2011 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 04, 2011 0.0130 0.0130 0.0100 0.0100 655,000 -0.01(-37.50%)
Oct 03, 2011 0.0190 0.0200 0.0110 0.0160 325,590 -0.00(-20.00%)
Sep 30, 2011 0.0261 0.0261 0.0200 0.0200 135,000 -0.01(-33.33%)
Sep 29, 2011 0.0425 0.0425 0.0300 0.0300 33,500 -0.01(-29.41%)
Sep 22, 2011 0.0425 0.0425 0.0425 0 -0.01(-15.00%)
Sep 13, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 12, 2011 0.0425 0.0500 0.0425 0.0500 6,500 +0.01(+17.65%)
Sep 08, 2011 0.0425 0.0425 0.0425 0 -0.01(-15.00%)
Sep 06, 2011 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 02, 2011 0.0425 0.0425 0.0400 0.0400 10,000 +0.00(+13.96%)
Aug 18, 2011 0.0351 0.0351 0.0351 0 -0.01(-22.00%)
Aug 17, 2011 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Aug 16, 2011 0.0450 0.0450 0.0450 0.0450 29,375 +0.00(+0.00%)
Aug 15, 2011 0.0400 0.0450 0.0350 0.0450 84,400 -0.01(-10.00%)
Aug 12, 2011 0.0500 0.0500 0.0500 0.0500 1,500 +0.01(+11.11%)
Aug 05, 2011 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 04, 2011 0.0450 0.0500 0.0450 0.0500 17,000 +0.01(+11.11%)
Aug 02, 2011 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 01, 2011 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jul 29, 2011 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jul 28, 2011 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jul 26, 2011 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 22, 2011 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 21, 2011 0.0450 0.0450 0.0450 0.0450 10,000 -0.00(-9.82%)
Jul 20, 2011 0.0499 0.0499 0.0499 0.0499 1,000 +0.00(+0.00%)
Jul 19, 2011 0.0450 0.0499 0.0450 0.0499 3,000 +0.00(+1.01%)
Jul 18, 2011 0.0494 0.0494 0.0494 0.0494 2,000 +0.00(+9.78%)
Jul 15, 2011 0.0450 0.0450 0.0450 0.0450 1,250 +0.00(+0.00%)
Jul 14, 2011 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 13, 2011 0.0400 0.0450 0.0350 0.0450 17,250 -0.00(-8.91%)
Jul 12, 2011 0.0494 0.0494 0.0494 0.0494 3,000 +0.00(+0.00%)
Jul 11, 2011 0.0494 0.0494 0.0494 0.0494 2,000 +0.00(+0.00%)
Jul 07, 2011 0.0494 0.0494 0.0494 0 +0.01(+23.50%)
Jun 30, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2011 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+0.00%)
Jun 28, 2011 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jun 27, 2011 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Jun 22, 2011 0.0400 0.0400 0.0400 0 -0.01(-19.03%)
Jun 13, 2011 0.0494 0.0494 0.0494 0 +0.00(+0.82%)
Jun 01, 2011 0.0490 0.0490 0.0490 0 -0.00(-2.00%)
May 23, 2011 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 20, 2011 0.0499 0.0499 0.0450 0.0450 27,843 +0.00(+0.00%)
May 18, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 13, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 12, 2011 0.0450 0.0450 0.0450 0.0450 5,000 -0.00(-6.25%)
May 11, 2011 0.0430 0.0480 0.0430 0.0480 91,400 +0.01(+11.63%)
May 10, 2011 0.0400 0.0430 0.0400 0.0430 16,150 +0.00(+7.50%)
May 06, 2011 0.0400 0.0400 0.0400 0 +0.01(+29.45%)
May 04, 2011 0.0309 0.0309 0.0309 0 -0.01(-22.75%)
May 03, 2011 0.0400 0.0400 0.0400 0.0400 1,793 +0.00(+0.00%)
Apr 28, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 26, 2011 0.0400 0.0400 0.0400 0.0400 0 -0.01(-16.67%)
Apr 25, 2011 0.0480 0.0480 0.0480 0.0480 1,140 +0.00(+0.00%)
Apr 20, 2011 0.0480 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Apr 19, 2011 0.0410 0.0480 0.0400 0.0480 177,300 +0.01(+14.29%)
Apr 18, 2011 0.0450 0.0450 0.0420 0.0420 47,000 -0.00(-6.67%)
Apr 15, 2011 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Apr 14, 2011 0.0450 0.0460 0.0420 0.0450 35,000 +0.00(+7.14%)
Apr 13, 2011 0.0479 0.0480 0.0410 0.0420 87,000 -0.01(-12.32%)
Apr 12, 2011 0.0400 0.0479 0.0400 0.0479 51,500 +0.01(+19.75%)
Apr 08, 2011 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 07, 2011 0.0480 0.0480 0.0400 0.0450 19,000 -0.00(-7.98%)
Apr 06, 2011 0.0489 0.0489 0.0489 0.0489 16,000 +0.01(+13.72%)
Apr 05, 2011 0.0480 0.0489 0.0430 0.0430 80,050 +0.00(+2.38%)
Apr 04, 2011 0.0450 0.0450 0.0420 0.0420 85,000 -0.00(-6.67%)
Apr 01, 2011 0.0500 0.0500 0.0450 0.0450 60,000 +0.00(+12.50%)
Mar 31, 2011 0.0400 0.0400 0.0400 0.0400 220 +0.00(+5.26%)
Mar 30, 2011 0.0420 0.0420 0.0380 0.0380 40,700 -0.01(-15.56%)
Mar 23, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 22, 2011 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Mar 21, 2011 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Mar 18, 2011 0.0305 0.0450 0.0305 0.0450 4,071 +0.00(+0.00%)
Mar 16, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 15, 2011 0.0400 0.0450 0.0400 0.0450 41,400 -0.00(-7.98%)
Mar 14, 2011 0.0301 0.0489 0.0301 0.0489 29,400 +0.00(+8.67%)
Mar 11, 2011 0.0450 0.0450 0.0450 0.0450 58,500 +0.00(+0.00%)
Mar 10, 2011 0.0450 0.0450 0.0450 0.0450 15,034 +0.00(+12.50%)
Mar 08, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.25%)
Mar 07, 2011 0.0402 0.0439 0.0300 0.0399 407,006 -0.01(-16.88%)
Mar 04, 2011 0.0500 0.0500 0.0480 0.0480 6,000 +0.00(+0.00%)
Mar 02, 2011 0.0480 0.0480 0.0480 0.0480 0 -0.00(-4.00%)
Feb 25, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 24, 2011 0.0500 0.0500 0.0500 0.0500 1,400 -0.00(-3.85%)
Feb 23, 2011 0.0550 0.0550 0.0520 0.0520 30,000 +0.01(+28.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.