Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	28.23	28.24	27.97	28.00	121,942	+0.23(+0.83%)
Nov 29, 2017	28.03	28.14	27.71	27.77	515,545	-0.27(-0.95%)
Nov 28, 2017	27.91	28.12	27.85	28.04	89,376	+0.14(+0.52%)
Nov 27, 2017	27.98	28.12	27.80	27.89	73,584	-0.50(-1.76%)
Nov 24, 2017	28.48	28.60	28.36	28.39	74,351	+1.00(+3.65%)
Nov 22, 2017	27.61	27.70	27.23	27.39	92,331	-0.13(-0.47%)
Nov 21, 2017	27.43	27.56	27.43	27.52	136,436	+0.33(+1.21%)
Nov 20, 2017	27.23	27.30	27.14	27.19	88,208	+0.03(+0.11%)
Nov 17, 2017	27.26	27.27	27.10	27.16	90,141	-0.14(-0.49%)
Nov 16, 2017	27.30	27.34	27.16	27.30	102,893	+0.08(+0.28%)
Nov 15, 2017	27.21	27.39	27.15	27.22	98,397	-0.23(-0.84%)
Nov 14, 2017	27.48	27.53	27.30	27.45	126,715	+0.07(+0.26%)
Nov 13, 2017	27.30	27.56	27.29	27.38	138,855	-0.13(-0.47%)
Nov 10, 2017	27.66	27.74	27.50	27.51	85,828	-0.23(-0.83%)
Nov 09, 2017	27.57	27.74	27.55	27.74	133,877	-0.37(-1.32%)
Nov 08, 2017	27.91	28.11	27.86	28.11	91,439	+0.08(+0.29%)
Nov 07, 2017	28.26	28.27	27.94	28.03	109,560	-0.35(-1.23%)
Nov 06, 2017	28.08	28.38	28.06	28.38	77,326	+0.18(+0.62%)
Nov 03, 2017	28.11	28.25	28.03	28.20	201,810	+0.12(+0.45%)
Nov 02, 2017	27.93	28.08	27.91	28.08	187,380	+0.18(+0.65%)
Nov 01, 2017	27.95	28.00	27.84	27.90	380,913	+0.40(+1.45%)
Oct 31, 2017	27.45	27.55	27.36	27.50	126,384	+0.17(+0.62%)
Oct 30, 2017	27.13	27.33	27.06	27.33	285,244	+0.01(+0.04%)
Oct 27, 2017	27.28	27.38	27.13	27.32	176,341	+0.25(+0.94%)
Oct 26, 2017	27.00	27.16	26.93	27.07	99,918	+0.12(+0.43%)
Oct 25, 2017	26.97	27.03	26.80	26.95	94,816	+0.40(+1.51%)
Oct 24, 2017	26.40	26.59	26.36	26.55	73,496	-0.12(-0.45%)
Oct 23, 2017	26.75	27.72	26.65	26.67	89,851	-0.01(-0.06%)
Oct 20, 2017	26.75	26.80	26.67	26.68	67,999	-0.04(-0.15%)
Oct 19, 2017	26.63	26.75	26.61	26.73	296,007	+0.04(+0.13%)
Oct 18, 2017	26.55	26.71	26.50	26.69	190,993	+0.32(+1.21%)
Oct 17, 2017	26.38	26.38	26.24	26.37	66,618	-78.69(-74.90%)
Oct 16, 2017	105.30	105.42	104.89	105.06	23,153	-0.23(-0.22%)
Oct 13, 2017	105.64	105.77	105.23	105.29	20,174	-0.41(-0.39%)
Oct 12, 2017	105.68	105.89	105.54	105.70	23,344	-0.15(-0.14%)
Oct 11, 2017	105.35	105.97	105.28	105.85	54,694	-0.70(-0.66%)
Oct 10, 2017	106.28	106.79	105.92	106.55	73,015	+0.84(+0.79%)
Oct 09, 2017	105.77	106.01	105.67	105.71	15,936	-0.15(-0.14%)
Oct 06, 2017	105.56	105.86	105.44	105.86	15,567	-0.15(-0.14%)
Oct 05, 2017	105.55	106.01	105.54	106.01	27,089	+0.70(+0.66%)
Oct 04, 2017	105.46	105.48	105.15	105.31	27,846	-0.63(-0.59%)
Oct 03, 2017	105.61	105.94	105.61	105.94	23,709	+0.24(+0.23%)
Oct 02, 2017	105.18	105.70	104.98	105.70	17,641	-0.80(-0.75%)
Sep 29, 2017	105.93	106.50	105.73	106.50	38,223	+1.27(+1.21%)
Sep 28, 2017	105.11	105.29	105.04	105.23	35,981	+0.66(+0.63%)
Sep 27, 2017	104.46	104.70	104.05	104.57	33,518	-0.23(-0.22%)
Sep 26, 2017	104.85	104.89	104.38	104.80	132,003	+0.00(+0.00%)
Sep 25, 2017	105.15	105.38	104.67	104.80	17,041	-0.92(-0.87%)
Sep 22, 2017	105.97	106.01	105.60	105.72	20,340	+0.16(+0.15%)
Sep 21, 2017	105.38	105.72	105.30	105.56	25,046	+0.48(+0.46%)
Sep 20, 2017	104.92	105.50	104.31	105.08	80,901	+0.36(+0.34%)
Sep 19, 2017	104.70	104.75	104.47	104.72	40,709	+0.12(+0.12%)
Sep 18, 2017	104.12	104.60	104.12	104.60	37,724	+1.52(+1.47%)
Sep 15, 2017	103.72	103.84	102.92	103.08	16,244	+0.39(+0.38%)
Sep 14, 2017	102.20	102.69	102.19	102.69	30,634	+0.28(+0.27%)
Sep 13, 2017	102.63	102.68	102.38	102.41	76,298	-0.48(-0.47%)
Sep 12, 2017	102.90	103.08	102.76	102.89	19,252	+0.43(+0.42%)
Sep 11, 2017	102.49	103.05	102.46	102.46	15,727	+1.01(+1.00%)
Sep 08, 2017	101.45	101.55	101.26	101.45	20,047	+0.45(+0.44%)
Sep 07, 2017	101.18	101.22	100.65	101.00	18,961	+1.25(+1.26%)
Sep 06, 2017	99.40	99.80	99.24	99.75	26,719	+1.70(+1.73%)
Sep 05, 2017	98.59	98.89	97.70	98.05	24,226	+0.06(+0.06%)
Sep 01, 2017	98.31	98.51	97.83	97.99	17,277	+1.02(+1.05%)
Aug 31, 2017	97.35	97.49	96.77	96.97	18,736	-0.26(-0.27%)
Aug 30, 2017	97.35	97.42	97.02	97.23	14,927	+0.18(+0.19%)
Aug 29, 2017	96.66	97.16	96.55	97.05	40,088	-0.88(-0.90%)
Aug 28, 2017	97.76	98.05	97.60	97.92	19,755	-0.09(-0.10%)
Aug 25, 2017	97.91	98.48	97.77	98.02	25,027	+0.59(+0.61%)
Aug 24, 2017	97.52	97.67	97.35	97.43	16,132	-0.15(-0.15%)
Aug 23, 2017	97.11	97.58	97.11	97.58	21,821	+0.70(+0.72%)
Aug 22, 2017	96.33	96.88	96.29	96.88	34,891	+1.72(+1.81%)
Aug 21, 2017	95.34	95.34	94.68	95.16	56,110	-0.63(-0.66%)
Aug 18, 2017	95.23	95.83	95.01	95.79	33,032	+0.94(+0.99%)
Aug 17, 2017	95.42	95.74	94.85	94.85	31,711	-1.04(-1.08%)
Aug 16, 2017	95.70	96.16	95.62	95.89	153,835	+0.63(+0.66%)
Aug 15, 2017	95.05	95.40	94.54	95.26	32,616	-0.19(-0.20%)
Aug 14, 2017	95.54	95.69	95.34	95.45	44,158	+0.91(+0.96%)
Aug 11, 2017	94.69	94.71	94.13	94.54	66,750	+1.09(+1.17%)
Aug 10, 2017	93.76	93.89	93.28	93.45	20,976	-1.55(-1.63%)
Aug 09, 2017	94.50	95.00	94.33	95.00	16,743	-0.72(-0.75%)
Aug 08, 2017	95.77	96.42	95.56	95.72	37,241	-0.58(-0.60%)
Aug 07, 2017	96.17	96.41	96.10	96.30	16,366	-0.23(-0.24%)
Aug 04, 2017	96.81	96.94	96.37	96.53	19,651	+0.73(+0.76%)
Aug 03, 2017	95.66	95.90	95.41	95.80	29,235	+0.13(+0.14%)
Aug 02, 2017	95.89	95.97	95.17	95.67	18,781	-0.47(-0.49%)
Aug 01, 2017	96.03	96.67	95.97	96.14	26,681	+0.87(+0.91%)
Jul 31, 2017	95.12	95.33	94.48	95.27	23,006	+1.53(+1.63%)
Jul 28, 2017	93.34	93.83	93.30	93.74	22,063	+0.91(+0.99%)
Jul 27, 2017	93.37	93.37	92.53	92.83	44,778	-2.33(-2.44%)
Jul 26, 2017	94.44	95.17	94.34	95.15	33,220	+0.81(+0.86%)
Jul 25, 2017	95.12	95.12	94.30	94.34	33,896	-0.36(-0.38%)
Jul 24, 2017	94.60	94.75	94.20	94.70	19,607	+0.31(+0.33%)
Jul 21, 2017	93.88	94.58	93.40	94.39	31,667	-0.73(-0.77%)
Jul 20, 2017	95.71	95.72	94.82	95.12	20,728	+0.71(+0.75%)
Jul 19, 2017	93.83	94.51	93.83	94.41	22,843	-0.27(-0.29%)
Jul 18, 2017	94.44	94.92	94.26	94.68	38,279	-1.23(-1.28%)
Jul 17, 2017	95.82	96.12	95.75	95.91	72,323	-0.32(-0.33%)
Jul 14, 2017	95.40	96.23	95.15	96.23	72,708	+1.67(+1.77%)
Jul 13, 2017	94.57	94.59	94.25	94.56	18,897	+0.22(+0.23%)
Jul 12, 2017	94.06	94.34	93.67	94.34	54,661	+0.01(+0.01%)
Jul 11, 2017	93.58	94.33	93.34	94.33	25,799	+1.38(+1.48%)
Jul 10, 2017	92.58	93.11	92.51	92.95	30,960	+0.10(+0.11%)
Jul 07, 2017	92.50	92.85	91.93	92.85	29,428	+0.20(+0.22%)
Jul 06, 2017	92.62	92.97	92.22	92.65	76,992	-0.91(-0.97%)
Jul 05, 2017	93.15	93.56	92.96	93.56	40,689	-0.32(-0.34%)
Jul 03, 2017	93.65	94.30	93.65	93.88	30,869	+0.59(+0.63%)
Jun 30, 2017	93.45	93.50	92.67	93.29	59,659	-0.60(-0.64%)
Jun 29, 2017	95.02	95.02	93.48	93.89	87,946	-2.03(-2.12%)
Jun 28, 2017	95.16	95.92	95.10	95.92	30,607	+0.66(+0.69%)
Jun 27, 2017	95.21	95.83	95.03	95.26	29,502	+0.37(+0.39%)
Jun 26, 2017	95.39	95.59	94.89	94.89	57,260	-0.16(-0.17%)
Jun 23, 2017	94.33	95.29	94.30	95.05	23,581	-0.18(-0.19%)
Jun 22, 2017	95.44	95.53	95.18	95.23	21,641	-0.52(-0.54%)
Jun 21, 2017	95.88	96.08	95.60	95.75	30,071	-0.52(-0.54%)
Jun 20, 2017	96.99	97.02	96.17	96.27	54,160	-1.05(-1.07%)
Jun 19, 2017	97.28	97.70	97.16	97.31	34,726	+1.91(+2.01%)
Jun 16, 2017	95.23	95.49	95.10	95.40	24,654	+0.53(+0.56%)
Jun 15, 2017	94.42	94.91	94.32	94.87	26,146	-2.12(-2.19%)
Jun 14, 2017	98.10	98.10	96.70	97.00	83,977	-0.05(-0.06%)
Jun 13, 2017	96.98	97.20	96.52	97.05	71,276	+0.56(+0.58%)
Jun 12, 2017	96.38	96.60	96.12	96.49	30,341	-0.13(-0.13%)
Jun 09, 2017	96.14	96.87	96.06	96.62	46,871	+2.15(+2.28%)
Jun 08, 2017	94.08	94.67	93.84	94.47	26,443	-0.15(-0.16%)
Jun 07, 2017	94.85	95.08	94.25	94.62	24,647	-0.40(-0.42%)
Jun 06, 2017	95.02	95.48	94.91	95.02	30,296	-0.76(-0.79%)
Jun 05, 2017	96.19	96.20	95.43	95.78	46,271	-0.76(-0.79%)
Jun 02, 2017	96.15	96.65	95.81	96.54	33,714	+2.20(+2.33%)
Jun 01, 2017	93.90	94.34	93.82	94.34	19,611	-0.11(-0.12%)
May 31, 2017	95.50	95.52	94.16	94.45	31,621	+0.31(+0.32%)
May 30, 2017	94.63	94.86	93.98	94.14	34,344	+0.58(+0.63%)
May 26, 2017	93.52	93.89	93.51	93.56	57,278	-0.95(-1.01%)
May 25, 2017	94.61	94.85	94.27	94.51	73,103	-0.23(-0.24%)
May 24, 2017	95.50	95.50	94.53	94.74	39,429	-0.82(-0.86%)
May 23, 2017	96.15	96.18	95.50	95.56	34,717	-0.40(-0.42%)
May 22, 2017	96.20	96.37	95.71	95.96	64,287	-0.20(-0.21%)
May 19, 2017	95.58	96.43	95.51	96.16	30,768	+0.92(+0.97%)
May 18, 2017	94.54	95.44	94.45	95.24	73,238	+0.58(+0.61%)
May 17, 2017	95.55	95.66	94.66	94.66	45,851	-2.29(-2.36%)
May 16, 2017	97.45	97.46	96.74	96.95	108,275	-0.19(-0.20%)
May 15, 2017	96.20	97.30	96.11	97.14	102,086	-0.96(-0.98%)
May 12, 2017	97.60	98.14	97.25	98.10	37,462	+0.11(+0.11%)
May 11, 2017	98.05	98.09	97.30	97.99	30,640	+0.19(+0.19%)
May 10, 2017	98.11	98.41	97.73	97.80	25,893	+0.02(+0.02%)
May 09, 2017	98.18	98.51	97.67	97.78	347,995	+0.35(+0.36%)
May 08, 2017	97.94	97.94	97.36	97.43	51,262	-2.22(-2.23%)
May 05, 2017	98.17	99.81	98.01	99.65	42,233	+0.75(+0.76%)
May 04, 2017	98.68	99.04	98.40	98.90	59,086	+1.47(+1.51%)
May 03, 2017	97.34	97.77	97.30	97.43	24,444	-0.54(-0.55%)
May 02, 2017	97.30	97.97	97.18	97.97	28,486	+0.22(+0.23%)
May 01, 2017	97.25	98.34	97.25	97.75	17,652	+0.46(+0.48%)
Apr 28, 2017	97.64	97.64	97.20	97.29	25,873	-0.54(-0.56%)
Apr 27, 2017	97.93	97.93	97.33	97.83	16,586	-1.28(-1.29%)
Apr 26, 2017	99.35	99.49	98.92	99.11	30,740	-1.70(-1.69%)
Apr 25, 2017	100.01	100.86	100.01	100.81	31,371	+0.35(+0.35%)
Apr 24, 2017	100.27	100.92	100.01	100.46	42,052	+5.21(+5.47%)
Apr 21, 2017	95.28	95.34	94.95	95.25	19,255	+0.33(+0.35%)
Apr 20, 2017	95.12	95.32	94.78	94.92	22,353	+0.06(+0.06%)
Apr 19, 2017	95.85	95.85	94.75	94.86	31,276	-1.18(-1.23%)
Apr 18, 2017	96.11	96.27	95.55	96.04	22,622	-0.59(-0.62%)
Apr 17, 2017	96.72	96.85	95.74	96.63	63,953	+0.37(+0.39%)
Apr 13, 2017	96.58	96.65	95.95	96.26	31,254	-1.12(-1.15%)
Apr 12, 2017	97.15	97.39	96.85	97.38	29,162	-0.07(-0.07%)
Apr 11, 2017	98.11	98.14	96.66	97.45	106,688	-0.79(-0.80%)
Apr 10, 2017	98.30	98.60	98.19	98.24	27,801	-0.55(-0.56%)
Apr 07, 2017	98.88	99.15	98.69	98.79	15,043	-0.69(-0.69%)
Apr 06, 2017	99.46	99.69	99.17	99.48	39,571	+0.23(+0.23%)
Apr 05, 2017	99.73	100.18	99.14	99.25	20,853	-1.01(-1.01%)
Apr 04, 2017	99.44	100.26	99.44	100.26	46,319	+0.68(+0.68%)
Apr 03, 2017	99.67	99.82	98.92	99.58	42,818	+0.41(+0.41%)
Mar 31, 2017	99.08	99.44	98.83	99.17	18,990	-0.10(-0.10%)
Mar 30, 2017	99.62	100.03	99.23	99.28	28,647	+0.18(+0.18%)
Mar 29, 2017	99.03	99.20	98.86	99.10	48,570	+0.00(+0.00%)
Mar 28, 2017	98.10	99.33	98.04	99.10	41,345	+1.10(+1.12%)
Mar 27, 2017	97.56	98.00	97.27	98.00	16,312	+0.35(+0.36%)
Mar 24, 2017	97.18	97.70	97.15	97.65	15,130	+1.14(+1.18%)
Mar 23, 2017	95.71	96.73	95.71	96.51	33,814	+0.62(+0.65%)
Mar 22, 2017	95.42	95.95	95.27	95.89	19,975	+0.43(+0.45%)
Mar 21, 2017	96.75	96.83	95.33	95.46	34,106	-0.16(-0.16%)
Mar 20, 2017	95.78	96.02	95.40	95.61	25,162	-0.27(-0.28%)
Mar 17, 2017	96.34	96.46	95.84	95.89	25,313	-0.83(-0.86%)
Mar 16, 2017	96.89	96.89	96.24	96.72	38,484	+0.48(+0.50%)
Mar 15, 2017	94.64	96.24	94.60	96.23	25,194	+1.75(+1.85%)
Mar 14, 2017	94.62	94.72	94.40	94.48	36,631	-0.52(-0.54%)
Mar 13, 2017	94.90	95.23	94.90	95.00	20,898	-0.44(-0.47%)
Mar 10, 2017	95.85	95.86	95.04	95.44	39,749	-0.20(-0.21%)
Mar 09, 2017	95.69	96.25	95.34	95.64	25,084	+0.39(+0.41%)
Mar 08, 2017	95.60	95.65	95.01	95.25	26,259	-0.36(-0.38%)
Mar 07, 2017	95.65	95.87	95.42	95.61	24,010	+0.05(+0.06%)
Mar 06, 2017	95.70	95.70	95.12	95.56	26,469	-0.40(-0.42%)
Mar 03, 2017	95.05	96.01	94.96	95.96	74,318	+0.92(+0.97%)
Mar 02, 2017	95.54	95.65	94.98	95.04	121,958	-0.10(-0.11%)
Mar 01, 2017	94.00	95.20	93.98	95.14	66,660	+1.95(+2.09%)
Feb 28, 2017	93.16	93.60	93.10	93.19	21,399	+0.12(+0.13%)
Feb 27, 2017	92.55	93.32	92.50	93.07	44,932	+0.48(+0.52%)
Feb 24, 2017	91.98	92.59	91.98	92.59	23,167	-2.53(-2.66%)
Feb 23, 2017	95.64	95.74	94.85	95.12	21,860	-0.03(-0.03%)
Feb 22, 2017	94.56	95.15	94.44	95.15	23,659	-0.36(-0.38%)
Feb 21, 2017	94.74	95.51	94.61	95.51	41,734	+0.76(+0.80%)
Feb 17, 2017		94.75	94.75	94.75	0	-0.66(-0.69%)
Feb 16, 2017	95.27	95.49	95.21	95.41	18,459	-0.03(-0.03%)
Feb 15, 2017	94.52	95.44	94.43	95.44	62,022	+0.27(+0.28%)
Feb 14, 2017	95.42	95.42	94.81	95.17	26,474	-0.18(-0.19%)
Feb 13, 2017	96.11	96.24	95.22	95.35	26,131	+1.01(+1.07%)
Feb 10, 2017	94.11	94.39	94.11	94.34	15,867	+0.23(+0.25%)
Feb 09, 2017	93.74	94.20	93.73	94.11	20,260	+0.31(+0.33%)
Feb 08, 2017		93.91	93.49	93.80	39,154	-1.29(-1.36%)
Feb 07, 2017	94.83	95.38	94.83	95.09	19,409	+0.98(+1.04%)
Feb 06, 2017	94.50	94.83	93.59	94.11	41,548	-2.08(-2.16%)
Feb 03, 2017	95.85	96.19	95.50	96.19	32,110	-0.40(-0.41%)
Feb 02, 2017	97.10	97.20	96.38	96.59	18,531	-0.19(-0.20%)
Feb 01, 2017	97.53	97.65	96.46	96.78	66,671	+0.20(+0.21%)
Jan 31, 2017	97.34	97.37	95.75	96.58	80,983	-0.15(-0.16%)
Jan 30, 2017	96.86	97.02	96.32	96.73	30,011	-0.71(-0.73%)
Jan 27, 2017	97.53	97.93	97.28	97.44	18,265	+0.76(+0.79%)
Jan 26, 2017	96.50	96.83	96.18	96.68	33,791	-0.43(-0.44%)
Jan 25, 2017	96.94	97.11	96.72	97.11	27,495	+1.01(+1.05%)
Jan 24, 2017	95.22	96.10	95.20	96.10	26,196	+0.57(+0.60%)
Jan 23, 2017	95.72	95.79	95.24	95.53	40,657	-0.30(-0.31%)
Jan 20, 2017	95.32	96.04	95.26	95.83	22,258	+0.59(+0.62%)
Jan 19, 2017	95.44	95.50	94.82	95.24	136,706	-0.56(-0.58%)
Jan 18, 2017	94.93	96.75	94.93	95.80	157,160	+0.89(+0.94%)
Jan 17, 2017	94.47	95.02	94.44	94.91	23,200	+0.19(+0.20%)
Jan 13, 2017		94.72	94.72	94.72	0	+0.87(+0.93%)
Jan 12, 2017	94.15	94.32	93.74	93.85	27,906	-0.43(-0.45%)
Jan 11, 2017	93.04	94.34	92.96	94.28	24,309	+1.54(+1.66%)
Jan 10, 2017	93.31	93.41	92.74	92.74	14,217	+0.19(+0.21%)
Jan 09, 2017	91.98	92.67	91.98	92.55	13,174	+0.29(+0.31%)
Jan 06, 2017	92.25	92.49	92.12	92.26	28,735	-0.73(-0.79%)
Jan 05, 2017	92.29	93.12	92.29	92.99	36,047	+0.66(+0.71%)
Jan 04, 2017	91.78	92.35	91.75	92.33	54,515	+1.13(+1.24%)
Jan 03, 2017	91.08	91.34	90.79	91.20	27,465	-1.37(-1.48%)
Dec 30, 2016		92.57	92.57	92.57	0	+0.42(+0.46%)
Dec 29, 2016	91.73	92.27	91.73	92.15	30,093	+0.87(+0.95%)
Dec 28, 2016	91.43	91.46	91.05	91.28	21,763	-0.42(-0.46%)
Dec 27, 2016	91.64	91.85	91.62	91.71	19,709	+0.37(+0.41%)
Dec 23, 2016		91.34	91.34	91.34	0	-0.08(-0.09%)
Dec 22, 2016	91.70	92.00	91.37	91.42	41,812	+0.03(+0.04%)
Dec 21, 2016	91.28	91.52	91.21	91.39	24,905	+0.48(+0.53%)
Dec 20, 2016	90.50	91.04	90.29	90.91	38,935	-0.06(-0.07%)
Dec 19, 2016	91.20	91.65	90.97	90.97	88,880	-0.24(-0.26%)
Dec 16, 2016	90.65	91.77	90.65	91.21	33,476	+1.38(+1.54%)
Dec 15, 2016	89.64	90.26	89.34	89.83	71,505	-0.21(-0.23%)
Dec 14, 2016	90.93	91.70	89.56	90.04	29,539	-1.07(-1.17%)
Dec 13, 2016	90.96	91.59	90.96	91.11	30,456	-0.09(-0.10%)
Dec 12, 2016	90.91	91.29	90.75	91.20	30,924	+1.00(+1.11%)
Dec 09, 2016	90.59	90.60	89.90	90.20	33,600	-0.64(-0.70%)
Dec 08, 2016	91.22	91.26	90.80	90.84	36,044	-0.80(-0.87%)
Dec 07, 2016	90.62	91.88	90.55	91.64	46,085	+2.28(+2.55%)
Dec 06, 2016	88.60	89.44	88.51	89.36	51,741	-0.04(-0.04%)
Dec 05, 2016	88.14	89.66	88.08	89.40	31,085	+3.07(+3.56%)
Dec 02, 2016	85.68	86.80	85.59	86.33	25,946	+0.25(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Basf Se ADR (OP: BASFY )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Basf Se ADR (OP: BASFY )

Historical Prices

Sections

Services