Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	71.82	73.35	71.71	72.81	78,993	+5.66(+8.43%)
Nov 29, 2011	67.15	67.80	66.79	67.15	155,126	+1.45(+2.21%)
Nov 28, 2011	65.99	66.25	65.34	65.70	66,199	+3.30(+5.29%)
Nov 25, 2011	62.42	63.16	62.20	62.40	64,291	+0.18(+0.29%)
Nov 23, 2011	63.93	63.94	62.22	62.22	534,637	-2.00(-3.11%)
Nov 22, 2011	64.91	65.24	63.95	64.22	131,178	-1.08(-1.65%)
Nov 21, 2011	65.04	65.47	64.54	65.30	54,168	-1.77(-2.64%)
Nov 18, 2011	67.58	67.67	66.77	67.07	33,197	+0.27(+0.40%)
Nov 17, 2011	68.44	68.98	66.48	66.80	116,653	-0.53(-0.79%)
Nov 16, 2011	67.84	68.75	67.17	67.33	104,973	-1.83(-2.65%)
Nov 15, 2011	68.80	69.93	68.62	69.16	59,479	+0.02(+0.03%)
Nov 14, 2011	69.75	70.39	68.91	69.14	50,553	-1.50(-2.12%)
Nov 11, 2011	70.51	71.30	70.51	70.64	56,384	+1.97(+2.87%)
Nov 10, 2011	68.88	69.10	67.18	68.67	63,167	+2.14(+3.22%)
Nov 09, 2011	68.05	68.44	66.34	66.53	123,093	-5.23(-7.29%)
Nov 08, 2011	71.74	72.25	69.70	71.76	74,779	+2.05(+2.94%)
Nov 07, 2011	69.75	70.64	68.72	69.71	213,222	-0.94(-1.33%)
Nov 04, 2011	71.39	71.66	70.00	70.65	207,832	-3.66(-4.93%)
Nov 03, 2011	72.74	74.47	71.20	74.31	77,066	+3.81(+5.40%)
Nov 02, 2011	70.31	71.45	69.66	70.50	60,350	+1.10(+1.59%)
Nov 01, 2011	68.93	70.60	68.61	69.40	156,169	-3.95(-5.39%)
Oct 31, 2011	74.85	75.11	73.14	73.35	135,191	-4.35(-5.60%)
Oct 28, 2011	77.52	78.32	77.26	77.70	87,232	-0.10(-0.13%)
Oct 27, 2011	76.44	78.50	76.00	77.80	125,848	+6.39(+8.95%)
Oct 26, 2011	72.23	72.32	69.16	71.41	73,866	+0.19(+0.27%)
Oct 25, 2011	72.35	72.70	70.65	71.22	89,266	-0.63(-0.88%)
Oct 24, 2011	70.41	72.25	70.24	71.85	51,772	+1.33(+1.89%)
Oct 21, 2011	69.83	70.73	69.64	70.52	202,669	+2.68(+3.95%)
Oct 20, 2011	67.67	68.27	66.70	67.84	72,338	-0.21(-0.31%)
Oct 19, 2011	69.08	69.47	67.78	68.05	54,903	-2.98(-4.20%)
Oct 18, 2011	69.97	71.90	68.93	71.03	63,649	+2.09(+3.03%)
Oct 17, 2011	70.70	70.70	68.61	68.94	39,183	-2.58(-3.61%)
Oct 14, 2011	71.22	71.89	70.74	71.52	34,425	+1.33(+1.89%)
Oct 13, 2011	69.25	70.50	68.64	70.19	61,238	+0.09(+0.13%)
Oct 12, 2011	69.80	71.23	69.60	70.10	49,999	+1.53(+2.23%)
Oct 11, 2011	68.00	68.86	67.76	68.57	64,918	-1.33(-1.90%)
Oct 10, 2011	67.98	70.46	67.98	69.90	108,489	+3.81(+5.76%)
Oct 07, 2011	67.11	67.74	65.49	66.09	99,851	-0.03(-0.05%)
Oct 06, 2011	63.17	66.24	62.85	66.12	98,887	+3.27(+5.20%)
Oct 05, 2011	61.61	62.92	61.05	62.85	72,215	+2.85(+4.75%)
Oct 04, 2011	57.74	60.00	56.82	60.00	107,242	+1.99(+3.43%)
Oct 03, 2011	59.45	60.77	58.01	58.01	105,406	-2.87(-4.71%)
Sep 30, 2011	61.27	62.65	60.87	60.88	98,433	-3.62(-5.61%)
Sep 29, 2011	64.12	64.83	63.34	64.50	98,917	+2.57(+4.15%)
Sep 28, 2011	63.67	63.88	61.85	61.93	59,346	-1.21(-1.92%)
Sep 27, 2011	63.74	64.95	62.62	63.14	80,812	+1.18(+1.90%)
Sep 26, 2011	60.79	62.30	59.67	61.96	88,114	+2.11(+3.53%)
Sep 23, 2011	58.51	60.16	58.01	59.85	149,681	-0.21(-0.35%)
Sep 22, 2011	60.11	60.54	58.96	60.06	213,875	-1.93(-3.11%)
Sep 21, 2011	63.68	64.66	61.73	61.99	73,259	-2.36(-3.67%)
Sep 20, 2011	65.18	66.09	64.35	64.35	65,573	+0.20(+0.31%)
Sep 19, 2011	62.54	64.15	62.29	64.15	85,495	-1.48(-2.25%)
Sep 16, 2011	66.30	66.70	65.08	65.63	61,817	-1.71(-2.54%)
Sep 15, 2011	66.89	67.34	66.17	67.34	82,798	+2.32(+3.57%)
Sep 14, 2011	63.45	65.31	61.30	65.02	119,331	+3.30(+5.35%)
Sep 13, 2011	60.66	62.18	60.36	61.72	235,138	+1.73(+2.88%)
Sep 12, 2011	58.12	59.99	57.95	59.99	279,101	+0.39(+0.65%)
Sep 09, 2011	61.45	61.94	59.44	59.60	393,244	-4.35(-6.80%)
Sep 08, 2011	64.38	66.01	63.40	63.95	137,311	-1.05(-1.62%)
Sep 07, 2011	64.59	65.17	64.50	65.00	172,195	+1.75(+2.77%)
Sep 06, 2011	62.79	63.46	61.73	63.25	247,212	-3.05(-4.60%)
Sep 02, 2011	66.54	67.05	66.20	66.30	170,754	-2.41(-3.51%)
Sep 01, 2011	69.68	70.50	68.58	68.71	204,675	-2.50(-3.51%)
Aug 31, 2011	71.03	72.51	70.63	71.21	70,293	+1.31(+1.87%)
Aug 30, 2011	68.90	70.25	68.09	69.90	50,422	-0.95(-1.34%)
Aug 29, 2011	70.78	71.68	70.05	70.85	26,496	+1.76(+2.55%)
Aug 26, 2011	67.29	69.53	66.47	69.09	88,132	+0.32(+0.47%)
Aug 25, 2011	70.34	70.86	67.43	68.77	76,230	-3.61(-4.99%)
Aug 24, 2011	72.39	73.50	71.45	72.38	69,031	+1.80(+2.55%)
Aug 23, 2011	68.89	70.86	68.55	70.58	135,803	+2.43(+3.57%)
Aug 22, 2011	70.23	70.39	68.10	68.15	73,896	-0.85(-1.23%)
Aug 19, 2011	69.26	71.85	68.75	69.00	226,467	-2.85(-3.97%)
Aug 18, 2011	73.16	73.30	71.30	71.85	104,572	-4.55(-5.96%)
Aug 17, 2011	77.12	78.30	76.22	76.40	120,273	-0.45(-0.59%)
Aug 16, 2011	76.81	79.00	76.20	76.85	70,875	-2.31(-2.92%)
Aug 15, 2011	78.63	79.68	78.41	79.16	56,821	+2.10(+2.73%)
Aug 12, 2011	77.25	77.97	76.30	77.06	80,039	+1.77(+2.35%)
Aug 11, 2011	70.85	76.78	70.85	75.29	97,487	+4.87(+6.92%)
Aug 10, 2011	74.70	74.70	70.00	70.42	230,185	-5.43(-7.16%)
Aug 09, 2011	74.55	75.85	71.06	75.85	186,165	+6.16(+8.84%)
Aug 08, 2011	73.56	74.90	68.85	69.69	160,730	-8.73(-11.13%)
Aug 05, 2011	79.73	80.20	74.66	78.42	203,886	+0.92(+1.19%)
Aug 04, 2011	82.73	82.73	77.46	77.50	145,558	-6.85(-8.12%)
Aug 03, 2011	85.15	85.44	82.18	84.35	105,993	+0.35(+0.42%)
Aug 02, 2011	86.34	87.23	83.99	84.00	81,072	-3.64(-4.15%)
Aug 01, 2011	91.41	91.41	86.45	87.64	136,931	-2.98(-3.29%)
Jul 29, 2011	90.84	91.71	90.25	90.62	65,219	+0.92(+1.03%)
Jul 28, 2011	88.50	90.45	88.38	89.70	98,989	-3.31(-3.56%)
Jul 27, 2011	96.25	96.37	93.01	93.01	54,232	-3.69(-3.82%)
Jul 26, 2011	96.89	97.32	96.35	96.70	40,690	+0.05(+0.05%)
Jul 25, 2011	95.77	97.03	95.62	96.65	50,362	+0.85(+0.89%)
Jul 22, 2011	95.50	95.85	94.45	95.80	64,462	-0.59(-0.61%)
Jul 21, 2011	94.81	96.59	94.50	96.39	91,965	+2.39(+2.54%)
Jul 20, 2011	93.69	94.32	93.31	94.00	54,319	-1.30(-1.36%)
Jul 19, 2011	95.12	95.85	94.67	95.30	26,438	+0.02(+0.02%)
Jul 18, 2011	95.51	95.62	94.20	95.28	25,573	-1.05(-1.09%)
Jul 15, 2011	96.19	96.75	95.26	96.33	34,951	+0.17(+0.18%)
Jul 14, 2011	97.38	98.00	95.91	96.16	45,779	+0.28(+0.29%)
Jul 13, 2011	94.53	96.84	94.53	95.88	53,069	+2.62(+2.81%)
Jul 12, 2011	92.89	94.55	92.89	93.26	67,075	-0.12(-0.13%)
Jul 11, 2011	94.35	94.60	93.31	93.38	42,996	-4.36(-4.46%)
Jul 08, 2011	98.25	98.73	97.19	97.74	34,518	-1.21(-1.22%)
Jul 07, 2011	98.40	99.17	98.30	98.95	42,249	+0.72(+0.73%)
Jul 06, 2011	97.66	98.24	97.19	98.23	61,811	+0.50(+0.51%)
Jul 05, 2011	98.47	98.76	97.66	97.73	43,502	-1.16(-1.17%)
Jul 01, 2011	97.71	99.18	97.10	98.89	55,835	+0.83(+0.85%)
Jun 30, 2011	96.41	98.23	96.39	98.06	76,157	+2.29(+2.39%)
Jun 29, 2011	95.15	95.99	94.14	95.77	104,974	+2.40(+2.57%)
Jun 28, 2011	91.74	93.37	91.74	93.37	62,077	+2.15(+2.36%)
Jun 27, 2011	90.11	91.48	89.93	91.22	52,664	+0.12(+0.13%)
Jun 24, 2011	92.83	92.95	90.86	91.10	48,112	-1.57(-1.69%)
Jun 23, 2011	91.04	92.67	90.25	92.67	94,518	-0.83(-0.89%)
Jun 22, 2011	93.82	94.80	93.40	93.50	49,459	-0.33(-0.35%)
Jun 21, 2011	91.86	94.01	91.80	93.83	68,297	+3.91(+4.35%)
Jun 20, 2011	90.04	90.20	89.85	89.92	40,075	-0.70(-0.78%)
Jun 17, 2011	91.73	91.73	90.05	90.62	36,768	+1.73(+1.95%)
Jun 16, 2011	88.32	89.10	87.99	88.89	52,601	-0.16(-0.18%)
Jun 15, 2011	90.50	90.79	88.74	89.05	44,260	-4.45(-4.76%)
Jun 14, 2011	92.93	93.73	92.90	93.50	46,271	+2.73(+3.01%)
Jun 13, 2011	90.76	91.59	90.12	90.77	38,425	+0.21(+0.23%)
Jun 10, 2011	92.63	92.75	90.14	90.56	72,516	-2.53(-2.72%)
Jun 09, 2011	91.35	93.33	91.21	93.09	34,428	+2.72(+3.01%)
Jun 08, 2011	90.08	91.17	89.91	90.37	95,608	-1.33(-1.45%)
Jun 07, 2011	92.06	92.60	91.44	91.70	133,280	+0.62(+0.68%)
Jun 06, 2011	92.44	92.55	90.95	91.08	52,488	-0.26(-0.28%)
Jun 03, 2011	89.28	91.80	89.17	91.34	528,490	+4.64(+5.35%)
May 24, 2011	87.50	88.16	86.66	86.70	64,344	+0.55(+0.64%)
May 23, 2011	85.24	86.45	85.10	86.15	80,505	-2.29(-2.59%)
May 20, 2011	89.80	89.96	87.77	88.44	64,607	-3.08(-3.37%)
May 19, 2011	91.62	92.00	90.41	91.52	71,779	+1.32(+1.46%)
May 18, 2011	89.33	90.40	89.00	90.20	27,202	+1.06(+1.19%)
May 17, 2011	88.72	89.38	88.02	89.14	54,695	-1.63(-1.80%)
May 16, 2011	90.21	91.65	89.97	90.77	53,548	+0.40(+0.44%)
May 13, 2011	91.89	92.14	89.66	90.37	34,515	-1.56(-1.70%)
May 12, 2011	90.50	92.05	89.50	91.93	66,805	+0.35(+0.38%)
May 11, 2011	93.79	93.79	91.47	91.58	105,909	-4.02(-4.21%)
May 10, 2011	94.95	95.72	94.76	95.60	140,927	+1.31(+1.39%)
May 09, 2011	94.50	94.75	93.32	94.29	2,089,801	-0.54(-0.57%)
May 06, 2011	94.19	96.55	93.96	94.83	1,794,662	+1.81(+1.95%)
May 05, 2011	93.46	94.50	92.10	93.02	1,879,597	-2.78(-2.90%)
May 04, 2011	99.34	99.34	95.05	95.80	103,190	-5.60(-5.52%)
May 03, 2011	100.61	102.10	100.61	101.40	34,308	-0.06(-0.06%)
May 02, 2011	101.90	101.90	101.46	101.46	74,815	-1.50(-1.46%)
Apr 29, 2011	102.34	103.09	102.34	102.96	41,833	+1.30(+1.28%)
Apr 28, 2011	100.56	101.90	100.56	101.66	30,676	+0.61(+0.60%)
Apr 27, 2011	99.60	101.05	98.91	101.05	121,504	+3.45(+3.53%)
Apr 26, 2011	96.62	97.89	96.24	97.60	236,958	+1.31(+1.36%)
Apr 25, 2011	96.32	96.35	95.89	96.29	64,944	+0.09(+0.09%)
Apr 21, 2011	96.45	96.68	95.76	96.20	145,521	+1.22(+1.28%)
Apr 20, 2011	94.05	94.98	94.05	94.98	53,762	+5.17(+5.76%)
Apr 19, 2011	89.27	89.85	89.10	89.81	33,560	+0.58(+0.65%)
Apr 18, 2011	89.59	89.80	87.91	89.23	65,133	-3.48(-3.75%)
Apr 15, 2011	91.99	92.87	91.53	92.71	106,501	+1.16(+1.27%)
Apr 14, 2011	90.77	91.80	90.34	91.55	53,237	+0.63(+0.69%)
Apr 13, 2011	91.67	91.91	90.65	90.92	321,107	+0.18(+0.20%)
Apr 12, 2011	91.00	91.11	90.25	90.74	666,820	-2.00(-2.16%)
Apr 11, 2011	92.83	93.15	92.52	92.74	163,299	+0.40(+0.43%)
Apr 08, 2011	92.22	92.42	91.87	92.34	257,256	+1.49(+1.64%)
Apr 07, 2011	90.24	91.00	89.93	90.85	170,543	-0.31(-0.34%)
Apr 06, 2011	90.19	91.30	90.10	91.16	90,865	+2.12(+2.38%)
Apr 05, 2011	87.56	89.04	87.53	89.04	106,582	+0.69(+0.78%)
Apr 04, 2011	88.50	88.66	87.94	88.35	88,329	+0.58(+0.66%)
Apr 01, 2011	86.90	88.10	86.56	87.77	88,371	+0.97(+1.12%)
Mar 31, 2011	86.65	87.30	86.65	86.80	81,371	+1.19(+1.39%)
Mar 30, 2011	85.61	85.61	85.61	85.61	474,932	+1.81(+2.16%)
Mar 29, 2011	82.86	83.80	82.25	83.80	126,318	+0.46(+0.55%)
Mar 28, 2011	83.15	83.90	82.94	83.34	140,518	+0.07(+0.08%)
Mar 25, 2011	82.99	83.65	82.69	83.27	139,805	+0.02(+0.02%)
Mar 24, 2011	82.03	83.25	81.87	83.25	120,628	+3.20(+4.00%)
Mar 23, 2011	78.75	80.44	78.35	80.05	116,923	-0.02(-0.02%)
Mar 22, 2011	80.82	81.00	79.90	80.07	214,889	-1.01(-1.25%)
Mar 21, 2011	81.15	81.18	80.42	81.08	425,807	+1.74(+2.19%)
Mar 18, 2011	79.91	80.03	79.14	79.34	101,187	+2.09(+2.71%)
Mar 17, 2011	77.50	77.75	76.83	77.25	128,915	+3.00(+4.04%)
Mar 16, 2011	76.83	77.41	73.71	74.25	327,885	-3.56(-4.58%)
Mar 15, 2011	74.82	77.88	74.75	77.81	111,868	-3.38(-4.16%)
Mar 14, 2011	80.40	81.19	80.30	81.19	52,517	-0.07(-0.09%)
Mar 11, 2011	80.40	81.43	80.40	81.26	105,738	+0.55(+0.68%)
Mar 10, 2011	81.00	81.39	80.05	80.71	63,061	-1.97(-2.38%)
Mar 09, 2011	83.13	83.24	82.44	82.68	70,720	-0.80(-0.96%)
Mar 08, 2011	82.71	83.60	82.28	83.48	35,363	-1.91(-2.24%)
Mar 07, 2011	86.41	86.86	84.96	85.39	52,190	+0.91(+1.08%)
Mar 04, 2011	85.45	85.60	84.05	84.48	75,155	-1.29(-1.50%)
Mar 03, 2011	85.15	85.85	84.37	85.77	71,485	+2.19(+2.62%)
Mar 02, 2011	83.45	84.16	83.41	83.58	42,501	+1.68(+2.05%)
Mar 01, 2011	84.25	84.30	81.70	81.90	46,291	-1.22(-1.47%)
Feb 28, 2011	83.22	83.74	82.92	83.12	37,082	+1.77(+2.18%)
Feb 25, 2011	81.55	81.57	81.08	81.35	53,481	-0.15(-0.18%)
Feb 24, 2011	81.68	82.30	80.75	81.50	43,170	+0.85(+1.05%)
Feb 23, 2011	81.26	81.70	80.00	80.65	86,607	+0.23(+0.29%)
Feb 22, 2011	81.15	82.18	80.32	80.42	43,588	-3.76(-4.47%)
Feb 18, 2011	83.53	84.25	83.45	84.18	153,883	+1.11(+1.34%)
Feb 17, 2011	82.31	83.07	82.27	83.07	52,899	+1.22(+1.49%)
Feb 16, 2011	81.42	82.05	81.42	81.85	41,876	+0.15(+0.18%)
Feb 15, 2011	81.44	82.00	81.25	81.70	45,891	+1.15(+1.43%)
Feb 14, 2011	79.85	80.55	79.60	80.55	60,365	+1.65(+2.09%)
Feb 11, 2011	78.25	79.19	78.25	78.90	24,733	-0.75(-0.94%)
Feb 10, 2011	78.98	79.93	78.87	79.65	103,372	+0.20(+0.25%)
Feb 09, 2011	79.27	79.50	78.90	79.45	42,755	+0.68(+0.86%)
Feb 08, 2011	78.54	78.97	78.42	78.77	38,131	-0.61(-0.77%)
Feb 07, 2011	78.32	79.50	78.32	79.38	23,739	+1.25(+1.60%)
Feb 04, 2011	78.00	78.14	77.46	78.13	48,456	-0.91(-1.15%)
Feb 03, 2011	79.35	79.35	78.24	79.04	65,420	-1.16(-1.45%)
Feb 02, 2011	80.17	80.45	79.87	80.20	107,846	-0.17(-0.21%)
Feb 01, 2011	78.80	80.49	78.80	80.37	114,164	+3.07(+3.97%)
Jan 31, 2011	77.42	77.84	76.81	77.30	73,697	+0.83(+1.09%)
Jan 28, 2011	77.95	78.25	76.17	76.47	60,484	-2.63(-3.32%)
Jan 27, 2011	79.35	79.42	78.50	79.10	405,911	+0.50(+0.64%)
Jan 26, 2011	78.51	78.72	77.87	78.60	91,459	+1.55(+2.01%)
Jan 25, 2011	76.96	77.24	76.04	77.05	32,096	+0.65(+0.85%)
Jan 24, 2011	75.30	76.66	75.22	76.40	49,244	-0.64(-0.83%)
Jan 21, 2011	76.00	77.16	76.00	77.04	31,942	+1.69(+2.24%)
Jan 20, 2011	75.65	75.94	74.55	75.35	83,034	+0.15(+0.20%)
Jan 19, 2011	76.63	76.77	75.09	75.20	38,813	-1.62(-2.11%)
Jan 18, 2011	76.85	77.29	76.53	76.82	60,393	-0.52(-0.67%)
Jan 14, 2011	76.55	77.34	76.40	77.34	35,753	-0.31(-0.40%)
Jan 13, 2011	77.41	78.15	76.90	77.65	42,844	+0.75(+0.98%)
Jan 12, 2011	75.61	77.00	75.60	76.90	54,854	+2.78(+3.75%)
Jan 11, 2011	73.65	74.12	73.31	74.12	83,029	+0.17(+0.23%)
Jan 10, 2011	73.86	74.00	73.20	73.95	35,123	+0.10(+0.14%)
Jan 07, 2011	74.85	74.90	73.36	73.85	48,688	-1.45(-1.93%)
Jan 06, 2011	76.32	76.35	75.08	75.30	39,607	-1.40(-1.83%)
Jan 05, 2011	75.15	76.75	75.15	76.70	80,176	-1.75(-2.23%)
Jan 04, 2011	80.40	80.47	77.88	78.45	47,443	-2.07(-2.57%)
Jan 03, 2011	80.69	80.85	80.52	80.52	25,231	+0.56(+0.70%)
Dec 31, 2010	79.50	79.96	79.40	79.96	30,894	+1.17(+1.48%)
Dec 30, 2010	79.10	79.80	78.79	78.79	27,881	-2.16(-2.67%)
Dec 29, 2010	80.32	81.12	80.25	80.95	44,476	+1.47(+1.85%)
Dec 28, 2010	80.08	80.19	79.26	79.48	50,334	-0.31(-0.39%)
Dec 27, 2010	79.66	79.99	79.58	79.79	50,996	-0.81(-1.00%)
Dec 23, 2010	80.30	80.60	80.02	80.60	31,964	-0.13(-0.16%)
Dec 22, 2010	80.61	80.89	80.60	80.73	43,305	-0.07(-0.09%)
Dec 21, 2010	80.98	81.11	80.62	80.80	51,527	+0.46(+0.57%)
Dec 20, 2010	80.70	80.80	79.85	80.34	72,790	-0.17(-0.21%)
Dec 17, 2010	81.37	81.37	80.10	80.51	50,259	-1.24(-1.52%)
Dec 16, 2010	80.95	81.76	80.79	81.75	36,005	+0.74(+0.91%)
Dec 15, 2010	81.04	82.10	80.91	81.01	52,870	-0.33(-0.41%)
Dec 14, 2010	81.28	81.85	81.19	81.34	54,601	+0.05(+0.06%)
Dec 13, 2010	80.86	81.63	80.80	81.29	43,645	+1.06(+1.32%)
Dec 10, 2010	79.70	80.35	79.65	80.23	19,224	+0.03(+0.04%)
Dec 09, 2010	79.95	80.23	79.02	80.20	51,915	-0.59(-0.73%)
Dec 08, 2010	80.61	81.20	80.14	80.79	63,932	-0.09(-0.11%)
Dec 07, 2010	82.35	82.53	80.88	80.88	43,950	+1.01(+1.26%)
Dec 06, 2010	79.80	80.20	79.44	79.87	80,206	+0.39(+0.49%)
Dec 03, 2010	78.86	79.64	78.86	79.48	38,177	+0.28(+0.35%)
Dec 02, 2010	77.12	79.33	77.11	79.20	47,012	+1.01(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Basf Se ADR (OP: BASFY )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Basf Se ADR (OP: BASFY )

Historical Prices

Sections

Services