Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	133.00	136.09	132.91	136.09	2,156,649	+2.58(+1.93%)
Nov 29, 2022	133.01	133.73	132.20	133.51	1,366,189	+0.13(+0.10%)
Nov 28, 2022	133.23	134.84	132.90	133.38	1,471,430	-0.35(-0.26%)
Nov 25, 2022	133.35	134.28	132.91	133.73	522,250	+0.93(+0.70%)
Nov 23, 2022	132.14	133.62	131.73	132.80	1,438,108	+0.53(+0.40%)
Nov 22, 2022	131.90	132.83	131.33	132.28	913,479	+0.72(+0.55%)
Nov 21, 2022	131.41	132.47	131.03	131.55	768,905	+0.74(+0.57%)
Nov 18, 2022	130.32	131.07	129.65	130.81	1,051,696	+1.93(+1.50%)
Nov 17, 2022	127.17	129.03	126.75	128.88	1,875,234	+1.06(+0.83%)
Nov 16, 2022	126.28	128.14	125.93	127.81	2,205,432	+1.95(+1.55%)
Nov 15, 2022	127.98	128.91	125.20	125.86	1,772,158	-1.13(-0.89%)
Nov 14, 2022	128.32	129.36	126.89	126.99	1,301,615	-1.06(-0.82%)
Nov 11, 2022	132.08	132.57	126.65	128.04	2,312,958	-3.70(-2.81%)
Nov 10, 2022	132.33	132.87	128.62	131.75	1,577,766	+2.72(+2.10%)
Nov 09, 2022	129.47	130.23	128.90	129.03	988,495	-0.44(-0.34%)
Nov 08, 2022	128.44	129.78	127.55	129.47	1,141,559	+1.01(+0.78%)
Nov 07, 2022	127.53	129.13	127.12	128.46	1,229,854	+1.54(+1.22%)
Nov 04, 2022	129.56	130.61	125.59	126.92	2,177,758	-1.82(-1.41%)
Nov 03, 2022	126.31	130.16	126.31	128.74	1,622,579	+1.42(+1.11%)
Nov 02, 2022	127.88		127.29	127.32	1,237,002	-0.84(-0.66%)
Nov 01, 2022	130.41	131.36	127.55	128.16	1,242,392	-1.41(-1.09%)
Oct 31, 2022	129.45	131.79	128.76	129.57	1,979,804	-0.55(-0.42%)
Oct 28, 2022	129.03	130.19	126.20	130.12	2,426,656	-1.43(-1.08%)
Oct 27, 2022	131.16	132.85	130.89	131.54	1,382,502	+1.00(+0.76%)
Oct 26, 2022	133.14	133.83	130.44	130.54	1,524,868	-1.48(-1.12%)
Oct 25, 2022	131.70	132.48	131.12	132.02	1,935,503	+0.56(+0.42%)
Oct 24, 2022	131.68	133.15	131.26	131.46	898,895	+1.00(+0.76%)
Oct 21, 2022	128.91	130.75	127.80	130.47	1,140,307	+1.22(+0.94%)
Oct 20, 2022	131.28	131.28	128.71	129.25	771,358	-1.65(-1.26%)
Oct 19, 2022	130.12	131.21	129.67	130.90	1,006,987	+0.32(+0.25%)
Oct 18, 2022	129.71	130.58	129.01	130.57	950,094	+2.80(+2.19%)
Oct 17, 2022	126.13	128.71	126.10	127.77	963,040	+3.25(+2.61%)
Oct 14, 2022	128.72	128.84	124.22	124.52	1,105,471	-3.16(-2.47%)
Oct 13, 2022	123.39	128.23	122.23	127.67	1,145,491	+2.18(+1.74%)
Oct 12, 2022	127.14	127.14	125.47	125.49	931,860	-1.16(-0.92%)
Oct 11, 2022	126.56	128.13	126.27	126.66	1,195,950	-0.45(-0.35%)
Oct 10, 2022	126.91	127.75	126.03	127.11	1,260,250	+0.85(+0.67%)
Oct 07, 2022	129.24	129.57	126.10	126.26	1,517,361	-4.08(-3.13%)
Oct 06, 2022	136.60	137.00	130.20	130.34	2,187,270	-7.58(-5.50%)
Oct 05, 2022	138.01	139.01	137.47	137.92	1,007,724	-1.32(-0.95%)
Oct 04, 2022	137.47	139.88	136.89	139.24	1,217,504	+3.15(+2.31%)
Oct 03, 2022	133.97	136.78	133.02	136.09	1,190,871	+3.19(+2.40%)
Sep 30, 2022	134.11	134.50	132.79	132.91	1,657,308	-0.89(-0.67%)
Sep 29, 2022	136.13	136.13	132.83	133.80	1,113,413	-2.53(-1.86%)
Sep 28, 2022	135.59	136.92	133.93	136.34	941,235	+1.41(+1.05%)
Sep 27, 2022	137.25	137.29	134.20	134.92	1,146,558	-1.43(-1.05%)
Sep 26, 2022	136.62	137.51	135.91	136.35	1,241,868	-0.43(-0.31%)
Sep 23, 2022	136.71	137.00	135.24	136.78	1,057,358	-1.02(-0.74%)
Sep 22, 2022	139.16	139.33	137.18	137.81	906,147	-1.66(-1.19%)
Sep 21, 2022	141.39	142.62	139.44	139.46	1,361,834	-1.05(-0.75%)
Sep 20, 2022	141.16	141.39	138.94	140.51	1,001,381	-1.60(-1.12%)
Sep 19, 2022	139.71	142.19	138.88	142.11	981,721	+2.28(+1.63%)
Sep 16, 2022	139.82	140.35	139.02	139.83	2,402,487	-1.98(-1.39%)
Sep 15, 2022	142.18	142.71	141.26	141.81	1,146,029	-0.28(-0.20%)
Sep 14, 2022	142.74	144.18	141.67	142.09	1,645,166	-0.34(-0.24%)
Sep 13, 2022	142.56	144.04	142.00	142.43	1,131,318	-1.74(-1.21%)
Sep 12, 2022	143.91	145.21	143.52	144.17	747,794	+0.38(+0.26%)
Sep 09, 2022	144.88	144.88	143.12	143.79	1,151,884	-0.28(-0.20%)
Sep 08, 2022	143.10	145.06	142.80	144.07	1,039,004	+0.53(+0.37%)
Sep 07, 2022	140.28	144.01	139.95	143.55	1,611,265	+3.32(+2.37%)
Sep 06, 2022	139.76	140.97	138.99	140.23	1,255,355	+1.23(+0.88%)
Sep 02, 2022	140.89	141.47	138.64	139.00	760,544	-1.15(-0.82%)
Sep 01, 2022	138.18	140.19	137.90	140.15	963,075	+1.22(+0.88%)
Aug 31, 2022	140.27	140.75	138.90	138.93	1,620,999	-1.09(-0.78%)
Aug 30, 2022	142.00	142.00	139.73	140.02	603,259	-1.59(-1.12%)
Aug 29, 2022	140.00	142.54	139.89	141.61	698,587	+0.77(+0.55%)
Aug 26, 2022	143.78	144.08	140.61	140.84	728,177	-2.80(-1.95%)
Aug 25, 2022	142.98	143.69	142.38	143.65	692,259	+0.86(+0.60%)
Aug 24, 2022	141.99	143.28	141.81	142.79	702,917	+0.91(+0.64%)
Aug 23, 2022	141.84	142.21	141.02	141.87	702,943	-0.59(-0.42%)
Aug 22, 2022	141.43	143.03	141.05	142.47	687,264	-0.09(-0.06%)
Aug 19, 2022	143.60	143.81	142.44	142.56	913,994	-0.85(-0.59%)
Aug 18, 2022	144.33	144.33	142.49	143.40	684,074	-0.61(-0.43%)
Aug 17, 2022	142.78	144.19	142.46	144.01	755,360	+0.80(+0.56%)
Aug 16, 2022	141.37	143.83	140.78	143.22	938,810	+1.10(+0.77%)
Aug 15, 2022	140.84	142.52	140.13	142.12	968,120	+1.25(+0.88%)
Aug 12, 2022	138.48	140.92	138.18	140.87	1,680,565	+2.83(+2.05%)
Aug 11, 2022	139.33	139.39	137.44	138.04	1,390,253	-1.11(-0.80%)
Aug 10, 2022	140.76	140.76	138.56	139.15	791,058	+0.12(+0.08%)
Aug 09, 2022	139.64	140.41	138.77	139.03	733,789	-0.02(-0.01%)
Aug 08, 2022	139.04	140.47	137.94	139.05	1,235,514	+0.91(+0.66%)
Aug 05, 2022	137.06	139.88	135.99	138.14	1,412,292	+0.35(+0.25%)
Aug 04, 2022	136.35	138.84	136.30	137.78	1,162,940	+1.11(+0.81%)
Aug 03, 2022	134.89	137.23	134.72	136.68	1,094,325	+2.11(+1.57%)
Aug 02, 2022	134.39	135.12	133.32	134.56	1,339,883	+0.49(+0.36%)
Aug 01, 2022	134.28	134.90	133.71	134.08	1,352,444	-0.91(-0.67%)
Jul 29, 2022	134.41	136.55	134.03	134.98	1,684,485	+1.36(+1.02%)
Jul 28, 2022	130.10	133.83	129.64	133.62	1,022,925	+4.21(+3.25%)
Jul 27, 2022	128.29	130.05	128.05	129.41	884,082	+1.40(+1.09%)
Jul 26, 2022	128.49	128.64	127.31	128.01	909,357	-0.53(-0.42%)
Jul 25, 2022	127.66	128.66	127.18	128.55	603,569	+1.00(+0.79%)
Jul 22, 2022	127.97	128.37	126.78	127.54	691,665	-0.21(-0.17%)
Jul 21, 2022	126.36	127.81	125.46	127.76	716,425	+1.92(+1.52%)
Jul 20, 2022	126.11	126.28	124.98	125.84	853,057	+0.37(+0.29%)
Jul 19, 2022	124.50	125.58	124.08	125.47	877,458	+2.08(+1.69%)
Jul 18, 2022	125.82	125.82	123.16	123.39	777,118	-2.19(-1.74%)
Jul 15, 2022	126.39	126.50	124.57	125.58	705,213	+0.61(+0.49%)
Jul 14, 2022	122.97	125.13	122.70	124.97	564,745	+0.70(+0.56%)
Jul 13, 2022	123.76	125.15	123.32	124.26	722,540	-0.73(-0.58%)
Jul 12, 2022	126.29	127.40	124.47	124.99	669,637	-1.67(-1.32%)
Jul 11, 2022	126.10	127.10	126.10	126.67	468,764	+0.25(+0.20%)
Jul 08, 2022	126.48	127.06	125.60	126.42	859,563	-0.05(-0.04%)
Jul 07, 2022	128.37	128.71	126.06	126.46	1,864,802	-1.86(-1.45%)
Jul 06, 2022	126.80	129.30	125.89	128.32	930,893	+2.20(+1.74%)
Jul 05, 2022	128.38	128.58	124.54	126.12	1,257,594	-3.39(-2.62%)
Jul 01, 2022	127.49	129.67	126.68	129.51	1,012,142	+2.11(+1.66%)
Jun 30, 2022	125.33	127.64	125.06	127.40	1,425,600	+1.09(+0.86%)
Jun 29, 2022	124.45	126.54	123.50	126.31	975,268	+2.23(+1.80%)
Jun 28, 2022	125.94	126.92	123.95	124.08	1,021,346	-1.45(-1.15%)
Jun 27, 2022	125.71	126.56	125.14	125.52	1,188,874	-0.48(-0.38%)
Jun 24, 2022	123.68	126.34	123.46	126.01	1,836,695	+3.09(+2.52%)
Jun 23, 2022	121.74	123.06	121.33	122.91	980,746	+1.69(+1.39%)
Jun 22, 2022	119.87	122.91	119.43	121.22	1,175,574	+0.43(+0.35%)
Jun 21, 2022	118.30	121.19	118.06	120.80	1,302,327	+3.69(+3.15%)
Jun 17, 2022	118.33	118.69	116.13	117.11	1,984,709	-1.00(-0.85%)
Jun 16, 2022	118.31	119.08	117.19	118.11	1,397,214	-1.55(-1.30%)
Jun 15, 2022	120.11	121.14	118.30	119.66	1,430,385	+0.29(+0.24%)
Jun 14, 2022	120.38	121.33	118.65	119.37	1,325,827	-1.10(-0.91%)
Jun 13, 2022	120.96	122.23	119.91	120.47	1,428,957	-2.28(-1.86%)
Jun 10, 2022	123.17	124.23	121.96	122.75	1,540,604	-1.88(-1.51%)
Jun 09, 2022	128.08	128.66	124.56	124.63	1,292,438	-3.59(-2.80%)
Jun 08, 2022	130.52	130.52	127.99	128.22	782,593	-3.09(-2.36%)
Jun 07, 2022	128.78	131.34	128.45	131.31	922,746	+2.07(+1.60%)
Jun 06, 2022	130.97	131.05	129.15	129.25	1,105,437	-1.13(-0.87%)
Jun 03, 2022	130.57	130.96	129.70	130.38	880,756	-0.95(-0.72%)
Jun 02, 2022	130.13	131.54	128.87	131.33	864,210	+1.38(+1.06%)
Jun 01, 2022	129.42	130.50	129.42	129.96	1,223,293	+0.13(+0.10%)
May 31, 2022	132.05	132.65	129.28	129.83	3,686,303	-2.94(-2.21%)
May 27, 2022	130.54	132.84	130.13	132.77	1,164,160	+2.65(+2.04%)
May 26, 2022	129.97	130.77	129.57	130.12	1,142,911	+1.15(+0.89%)
May 25, 2022	129.45	129.80	128.36	128.97	2,802,661	-0.48(-0.37%)
May 24, 2022	127.40	129.71	126.85	129.45	1,147,366	+2.42(+1.90%)
May 23, 2022	126.10	127.58	125.42	127.03	1,213,928	+1.46(+1.17%)
May 20, 2022	124.47	125.73	122.90	125.57	1,178,206	+1.88(+1.52%)
May 19, 2022	123.21	124.72	121.65	123.69	1,438,777	-0.56(-0.45%)
May 18, 2022	127.68	128.39	124.08	124.25	1,195,556	-4.11(-3.20%)
May 17, 2022	127.46	128.41	125.85	128.36	1,373,770	+1.46(+1.15%)
May 16, 2022	126.97	128.34	125.64	126.90	997,470	-0.07(-0.05%)
May 13, 2022	125.62	127.36	124.80	126.97	1,797,135	+3.08(+2.48%)
May 12, 2022	125.51	126.24	122.83	123.89	1,924,312	-1.38(-1.10%)
May 11, 2022	124.90	127.31	124.66	125.27	1,181,478	+0.03(+0.02%)
May 10, 2022	127.84	128.68	124.09	125.24	1,420,048	-1.78(-1.41%)
May 09, 2022	130.00	130.70	126.20	127.03	1,644,589	-4.11(-3.14%)
May 06, 2022	127.03	132.01	126.71	131.14	2,525,940	+4.72(+3.73%)
May 05, 2022	129.05	129.53	125.52	126.42	1,374,024	-3.14(-2.43%)
May 04, 2022	127.49	129.76	126.38	129.57	1,309,841	+2.27(+1.78%)
May 03, 2022	127.22	129.41	126.86	127.30	1,239,330	+0.23(+0.18%)
May 02, 2022	130.02	131.18	125.56	127.06	2,003,246	-3.18(-2.44%)
Apr 29, 2022	133.22	133.49	130.01	130.25	1,664,626	-3.72(-2.78%)
Apr 28, 2022	132.75	134.25	131.84	133.97	1,030,471	+1.02(+0.77%)
Apr 27, 2022	130.94	133.91	130.75	132.95	1,854,822	+2.02(+1.54%)
Apr 26, 2022	130.14	133.53	129.56	130.94	2,146,053	+2.45(+1.91%)
Apr 25, 2022	128.32	128.71	126.48	128.48	1,300,628	+0.05(+0.04%)
Apr 22, 2022	130.71	131.02	128.30	128.43	1,547,881	-2.34(-1.79%)
Apr 21, 2022	130.90	132.20	130.34	130.77	1,064,332	+0.48(+0.36%)
Apr 20, 2022	130.54	131.32	129.92	130.29	815,239	+0.58(+0.45%)
Apr 19, 2022	129.03	130.10	128.82	129.71	934,158	+1.38(+1.07%)
Apr 18, 2022	129.12	129.70	127.75	128.34	784,981	-0.40(-0.31%)
Apr 14, 2022	129.66	130.59	128.67	128.73	918,209	-0.43(-0.33%)
Apr 13, 2022	129.79	130.54	128.27	129.16	875,351	-0.74(-0.57%)
Apr 12, 2022	131.24	132.28	129.58	129.90	890,649	-1.80(-1.37%)
Apr 11, 2022	131.91	132.62	131.27	131.70	1,207,100	-0.06(-0.04%)
Apr 08, 2022	131.73	132.47	131.03	131.76	966,161	+0.53(+0.41%)
Apr 07, 2022	129.24	131.81	128.84	131.23	1,343,298	+1.78(+1.38%)
Apr 06, 2022	128.71	130.27	128.31	129.44	1,320,669	+0.16(+0.13%)
Apr 05, 2022	128.08	130.85	127.73	129.28	1,138,339	+1.10(+0.86%)
Apr 04, 2022	129.01	129.43	127.46	128.18	977,854	-1.08(-0.83%)
Apr 01, 2022	128.66	129.40	127.76	129.26	1,087,356	+0.73(+0.57%)
Mar 31, 2022	130.49	131.22	128.52	128.53	1,308,186	-1.68(-1.29%)
Mar 30, 2022	129.15	130.22	128.78	130.21	564,479	+1.02(+0.79%)
Mar 29, 2022	129.09	129.54	128.04	129.18	1,285,578	+0.55(+0.43%)
Mar 28, 2022	127.47	128.81	126.96	128.63	878,631	+1.51(+1.19%)
Mar 25, 2022	126.27	127.22	125.63	127.12	635,872	+1.27(+1.01%)
Mar 24, 2022	125.49	126.58	124.87	125.86	795,448	+0.69(+0.55%)
Mar 23, 2022	124.77	126.22	124.33	125.17	817,283	-0.04(-0.03%)
Mar 22, 2022	127.71	127.76	125.15	125.21	1,016,004	-1.94(-1.53%)
Mar 21, 2022	127.03	127.76	126.45	127.15	739,486	+0.04(+0.03%)
Mar 18, 2022	127.46	127.66	125.67	127.11	1,478,933	-0.04(-0.03%)
Mar 17, 2022	125.82	127.29	125.55	127.15	931,192	+1.45(+1.15%)
Mar 16, 2022	125.34	126.27	123.67	125.70	981,217	+0.94(+0.75%)
Mar 15, 2022	125.37	125.46	123.46	124.77	1,003,793	+0.57(+0.46%)
Mar 14, 2022	123.09	124.21	121.96	124.19	1,705,389	+1.87(+1.52%)
Mar 11, 2022	123.10	124.01	122.25	122.33	930,033	-0.24(-0.20%)
Mar 10, 2022	120.54	122.65	120.51	122.57	951,993	+0.99(+0.81%)
Mar 09, 2022	120.57	122.16	119.64	121.58	1,478,292	+2.57(+2.16%)
Mar 08, 2022	123.43	124.45	118.93	119.01	2,040,264	-4.69(-3.79%)
Mar 07, 2022	125.31	125.76	122.93	123.70	2,376,508	-1.94(-1.55%)
Mar 04, 2022	120.95	125.83	120.78	125.64	2,309,810	+3.60(+2.95%)
Mar 03, 2022	121.21	122.76	121.14	122.05	1,279,209	+1.35(+1.12%)
Mar 02, 2022	117.41	121.81	117.41	120.69	2,251,672	+3.51(+2.99%)
Mar 01, 2022	116.30	117.68	116.02	117.19	1,827,487	+0.91(+0.78%)
Feb 28, 2022	115.74	117.55	115.34	116.28	1,944,994	-0.59(-0.50%)
Feb 25, 2022	114.08	116.93	114.79	116.87	1,153,220	+3.31(+2.91%)
Feb 24, 2022	110.57	114.04	109.79	113.56	1,659,206	+1.46(+1.30%)
Feb 23, 2022	113.48	114.08	112.00	112.10	1,760,449	-1.16(-1.02%)
Feb 22, 2022	114.56	114.93	112.51	113.26	1,433,375	-0.37(-0.32%)
Feb 18, 2022				113.63	0	+0.78(+0.69%)
Feb 17, 2022	113.64	114.48	112.79	112.84	1,246,174	-0.79(-0.70%)
Feb 16, 2022	114.36	114.59	111.82	113.64	2,466,934	-0.88(-0.77%)
Feb 15, 2022	115.98	116.26	114.00	114.52	2,328,252	-0.11(-0.09%)
Feb 14, 2022	116.18	116.50	113.11	114.62	2,863,059	-1.56(-1.34%)
Feb 11, 2022	120.54	121.30	115.22	116.18	3,298,067	-5.37(-4.41%)
Feb 10, 2022	121.69	123.93	120.86	121.55	2,206,477	-1.85(-1.50%)
Feb 09, 2022	121.27	124.02	121.09	123.39	1,892,838	+0.67(+0.54%)
Feb 08, 2022	122.53	123.00	121.60	122.72	1,333,715	+0.51(+0.42%)
Feb 07, 2022	122.31	123.56	121.95	122.21	1,058,454	-0.04(-0.03%)
Feb 04, 2022	122.21	123.64	121.13	122.25	1,207,271	-0.60(-0.49%)
Feb 03, 2022	123.27		122.66	122.85	1,082,197	-1.56(-1.25%)
Feb 02, 2022	121.49	124.68	120.90	124.41	2,056,794	+2.62(+2.15%)
Feb 01, 2022	123.38	124.15	120.32	121.79	1,793,212	-1.62(-1.32%)
Jan 31, 2022	121.49	123.52		123.41	1,437,154	+1.04(+0.85%)
Jan 28, 2022	119.60	122.38	118.26	122.37	1,237,390	+2.89(+2.42%)
Jan 27, 2022	121.56	123.14	119.02	119.48	1,368,618	-1.45(-1.20%)
Jan 26, 2022	121.24	123.17	120.06	120.93	1,800,720	+0.25(+0.21%)
Jan 25, 2022	121.80	122.64	119.63	120.68	1,690,188	-2.68(-2.17%)
Jan 24, 2022	122.49	123.64	120.20	123.35	1,929,927	-0.38(-0.30%)
Jan 21, 2022	124.13	125.81	123.20	123.73	1,207,695	-0.35(-0.28%)
Jan 20, 2022	125.06	126.41	123.97	124.08	1,280,920	-0.77(-0.62%)
Jan 19, 2022	124.42	126.09	123.85	124.85	1,061,044	+0.52(+0.42%)
Jan 18, 2022	124.45	125.06	123.09	124.33	1,493,143	-1.21(-0.96%)
Jan 14, 2022				125.54	0	-0.75(-0.60%)
Jan 13, 2022	127.79	127.79	125.91	126.29	1,181,029	-1.14(-0.90%)
Jan 12, 2022	128.20	128.38	126.40	127.43	1,441,785	-0.27(-0.21%)
Jan 11, 2022	127.41	127.72	125.77	127.70	1,124,566	+0.45(+0.36%)
Jan 10, 2022	128.51	128.51	126.03	127.25	1,237,518	-2.07(-1.60%)
Jan 07, 2022	129.83	130.11	128.13	129.32	941,896	-0.63(-0.48%)
Jan 06, 2022	129.99	131.65	129.10	129.95	870,527	+0.25(+0.19%)
Jan 05, 2022	132.16	132.75	129.32	129.69	1,046,668	-2.34(-1.77%)
Jan 04, 2022	131.46	133.25	131.32	132.03	943,955	+1.13(+0.86%)
Jan 03, 2022	134.56	134.82	129.23	130.90	1,190,260	-3.91(-2.90%)
Dec 31, 2021	133.38	135.43	133.38	134.81	463,273	+1.29(+0.96%)
Dec 30, 2021	134.89	134.91	133.40	133.52	325,446	-0.80(-0.60%)
Dec 29, 2021	133.26	134.47	132.96	134.32	401,134	+0.95(+0.72%)
Dec 28, 2021	132.17	133.47	132.17	133.37	309,724	+1.10(+0.83%)
Dec 27, 2021	131.06	132.41	130.91	132.27	466,083	+1.79(+1.37%)
Dec 23, 2021	129.69	131.12	129.34	130.48	565,143	+1.30(+1.01%)
Dec 22, 2021	128.70	129.50	128.06	129.18	496,132	+0.66(+0.52%)
Dec 21, 2021	129.59	130.03	127.72	128.51	920,443	-0.33(-0.25%)
Dec 20, 2021	129.21	129.49	127.06	128.84	1,446,209	-1.21(-0.93%)
Dec 17, 2021	133.82	133.88	129.98	130.06	2,047,459	-3.96(-2.95%)
Dec 16, 2021	132.46	134.72	132.12	134.01	1,140,689	+1.87(+1.42%)
Dec 15, 2021	130.99	132.35	130.47	132.15	1,168,953	+1.62(+1.24%)
Dec 14, 2021	130.75	131.42	129.64	130.53	1,101,343	-0.67(-0.51%)
Dec 13, 2021	130.96	131.94	130.22	131.19	863,921	+0.65(+0.49%)
Dec 10, 2021	130.23	131.41	129.66	130.55	939,125	+0.95(+0.74%)
Dec 09, 2021	130.23	130.82	129.04	129.59	856,704	-0.74(-0.57%)
Dec 08, 2021	130.59	131.09	129.14	130.33	834,000	-0.32(-0.24%)
Dec 07, 2021	131.23	132.65	130.02	130.65	1,060,188	+0.32(+0.24%)
Dec 06, 2021	131.62	132.21	129.76	130.33	892,109	-0.12(-0.10%)
Dec 03, 2021	131.93	132.04	129.25	130.46	614,710	-0.60(-0.46%)
Dec 02, 2021	127.67	131.91	127.57	131.06	1,318,466	+3.94(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Republic Services (NY: RSG )

Historical Prices

Sections

Services