Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.586 5.748 5.549 5.748 77,462 +0.08(+1.45%)
Nov 29, 2010 5.594 5.686 5.543 5.666 24,755 +0.02(+0.36%)
Nov 26, 2010 5.705 5.705 5.645 5.645 18,569 -0.09(-1.65%)
Nov 24, 2010 5.584 5.740 5.740 5.740 57,159 +0.22(+3.94%)
Nov 23, 2010 5.561 5.643 5.504 5.522 24,740 -0.12(-2.18%)
Nov 22, 2010 5.721 5.721 5.615 5.645 27,795 -0.02(-0.36%)
Nov 19, 2010 5.709 5.709 5.627 5.666 30,230 -0.03(-0.58%)
Nov 18, 2010 5.649 5.717 5.649 5.699 21,141 +0.05(+0.87%)
Nov 17, 2010 5.666 5.755 5.649 5.649 11,827 -0.04(-0.65%)
Nov 16, 2010 5.787 5.787 5.674 5.686 47,426 -0.14(-2.46%)
Nov 15, 2010 5.820 5.878 5.799 5.830 25,466 +0.03(+0.53%)
Nov 12, 2010 5.830 5.858 5.789 5.799 31,073 -0.06(-0.95%)
Nov 11, 2010 5.847 5.892 5.845 5.855 16,304 -0.07(-1.18%)
Nov 10, 2010 5.873 5.933 5.810 5.925 114,118 +0.06(+1.05%)
Nov 09, 2010 5.875 5.912 5.861 5.863 101,657 -0.02(-0.35%)
Nov 08, 2010 5.918 5.918 5.849 5.884 41,985 -0.05(-0.83%)
Nov 05, 2010 5.949 5.949 5.769 5.933 45,911 -0.02(-0.38%)
Nov 04, 2010 5.565 5.955 5.565 5.955 216,701 +0.40(+7.21%)
Nov 03, 2010 5.491 5.561 5.472 5.555 212,999 +0.06(+1.05%)
Nov 02, 2010 5.381 5.498 5.358 5.498 118,137 +0.11(+2.02%)
Nov 01, 2010 5.360 5.391 5.344 5.389 239,567 -0.00(-0.08%)
Oct 29, 2010 5.342 5.393 5.342 5.393 59,584 +0.05(+0.84%)
Oct 28, 2010 5.405 5.418 5.348 5.348 17,570 -0.03(-0.57%)
Oct 27, 2010 5.440 5.459 5.372 5.379 54,148 -0.13(-2.42%)
Oct 25, 2010 5.510 5.543 5.481 5.512 20,858 -0.01(-0.11%)
Oct 22, 2010 5.506 5.518 5.442 5.518 55,113 +0.01(+0.26%)
Oct 21, 2010 5.623 5.625 5.461 5.504 67,184 -0.12(-2.15%)
Oct 20, 2010 5.723 5.725 5.545 5.625 82,128 -0.06(-1.05%)
Oct 19, 2010 5.861 5.861 5.635 5.684 59,394 -0.17(-2.94%)
Oct 18, 2010 5.908 5.908 5.781 5.857 36,013 -0.05(-0.87%)
Oct 15, 2010 6.109 6.109 5.822 5.908 85,202 -0.11(-1.88%)
Oct 14, 2010 6.157 6.157 5.982 6.021 40,538 -0.13(-2.07%)
Oct 13, 2010 6.044 6.157 6.005 6.148 70,476 +0.12(+1.94%)
Oct 12, 2010 5.939 6.056 5.930 6.031 28,184 +0.06(+1.03%)
Oct 11, 2010 5.976 5.992 5.920 5.970 8,709 -0.03(-0.51%)
Oct 08, 2010 6.001 6.005 5.719 6.001 59,618 +0.25(+4.39%)
Oct 07, 2010 5.871 5.902 5.748 5.748 521 -0.10(-1.69%)
Oct 06, 2010 5.931 5.931 5.808 5.847 46,008 -0.10(-1.66%)
Oct 05, 2010 5.756 5.945 5.734 5.945 73,623 +0.26(+4.55%)
Oct 04, 2010 5.820 5.820 5.686 5.686 25,851 -0.14(-2.46%)
Oct 01, 2010 5.830 5.884 5.799 5.830 29,587 -0.02(-0.40%)
Sep 30, 2010 5.853 5.947 5.775 5.853 14,511 -0.03(-0.55%)
Sep 29, 2010 5.689 5.933 5.594 5.886 40,017 +0.16(+2.80%)
Sep 28, 2010 5.725 5.725 5.604 5.725 5,061 +0.02(+0.40%)
Sep 27, 2010 5.795 5.795 5.697 5.703 10,940 -0.11(-1.87%)
Sep 24, 2010 5.721 5.886 5.721 5.812 56,569 +0.19(+3.32%)
Sep 23, 2010 5.660 5.738 5.617 5.625 667 -0.05(-0.87%)
Sep 22, 2010 5.676 5.700 5.621 5.674 15,139 -0.03(-0.47%)
Sep 21, 2010 5.814 5.830 5.701 5.701 35,876 -0.14(-2.32%)
Sep 20, 2010 5.604 5.851 5.571 5.836 62,751 +0.23(+4.14%)
Sep 17, 2010 5.604 5.627 5.550 5.604 60,831 +0.00(+0.00%)
Sep 15, 2010 5.543 5.604 5.489 5.604 73,614 +0.06(+1.07%)
Sep 14, 2010 5.586 5.592 5.514 5.545 23,226 -0.05(-0.84%)
Sep 13, 2010 5.756 5.760 5.574 5.592 109,982 -0.12(-2.12%)
Sep 10, 2010 5.678 5.717 5.625 5.713 19,670 +0.04(+0.72%)
Sep 09, 2010 5.951 5.951 5.615 5.672 18,106 +0.03(+0.47%)
Sep 08, 2010 5.730 5.730 5.602 5.645 8,290 -0.05(-0.87%)
Sep 07, 2010 5.787 5.791 5.695 5.695 832 -0.14(-2.32%)
Sep 03, 2010 5.816 5.840 5.787 5.830 21,525 +0.07(+1.25%)
Sep 02, 2010 5.721 5.758 5.668 5.758 15,388 +0.09(+1.52%)
Sep 01, 2010 5.629 5.672 5.571 5.672 42,141 +0.12(+2.11%)
Aug 31, 2010 5.479 5.574 5.440 5.555 67,690 +0.09(+1.58%)
Aug 30, 2010 5.627 5.629 5.469 5.469 28,165 -0.17(-3.02%)
Aug 27, 2010 5.639 5.647 5.399 5.639 44,766 +0.10(+1.85%)
Aug 26, 2010 5.664 5.664 5.537 5.537 579 -0.12(-2.14%)
Aug 25, 2010 5.409 5.658 5.393 5.658 574 +0.25(+4.55%)
Aug 24, 2010 5.401 5.471 5.376 5.411 2,343 +0.03(+0.50%)
Aug 23, 2010 5.508 5.529 5.385 5.385 47,640 -0.09(-1.58%)
Aug 20, 2010 5.430 5.502 5.430 5.471 64,699 +0.04(+0.76%)
Aug 19, 2010 5.623 5.623 5.430 5.430 867 -0.19(-3.43%)
Aug 18, 2010 5.569 5.656 5.543 5.623 8,768 +0.06(+1.11%)
Aug 17, 2010 5.621 5.657 5.543 5.561 1,388 +0.02(+0.37%)
Aug 16, 2010 5.418 5.543 5.418 5.541 44,128 +0.12(+2.23%)
Aug 13, 2010 5.420 5.545 5.420 5.420 45,638 -0.07(-1.31%)
Aug 12, 2010 5.610 5.664 5.491 5.491 35,462 -0.16(-2.80%)
Aug 11, 2010 5.748 5.816 5.649 5.649 75,582 -0.16(-2.72%)
Aug 10, 2010 5.840 5.840 5.771 5.808 1,076 -0.02(-0.39%)
Aug 09, 2010 5.935 5.935 5.744 5.830 28,457 -0.06(-1.05%)
Aug 06, 2010 5.892 5.892 5.799 5.892 14,111 +0.04(+0.74%)
Aug 05, 2010 5.945 5.945 5.849 5.849 8,144 -0.14(-2.26%)
Aug 04, 2010 5.881 5.984 5.881 5.984 21,813 +0.12(+2.10%)
Aug 03, 2010 5.918 6.017 5.851 5.861 21,521 -0.11(-1.92%)
Aug 02, 2010 5.998 5.998 5.906 5.976 21,647 +0.06(+1.04%)
Jul 30, 2010 5.914 6.048 5.892 5.914 9,304 -0.10(-1.61%)
Jul 29, 2010 6.097 6.169 5.871 6.011 35,394 -0.12(-2.01%)
Jul 28, 2010 6.134 6.181 6.126 6.134 935 +0.02(+0.34%)
Jul 27, 2010 6.066 6.261 6.023 6.113 64,300 -0.00(-0.07%)
Jul 26, 2010 6.167 6.288 6.076 6.118 111,897 -0.00(-0.03%)
Jul 23, 2010 6.099 6.120 5.851 6.120 50,319 -0.03(-0.47%)
Jul 22, 2010 5.842 6.148 5.842 6.148 46,369 +0.36(+6.21%)
Jul 21, 2010 5.964 6.001 5.789 5.789 33,436 -0.15(-2.52%)
Jul 20, 2010 5.851 5.939 5.820 5.939 36,256 +0.04(+0.70%)
Jul 19, 2010 5.842 5.902 5.789 5.898 16,445 +0.06(+0.98%)
Jul 16, 2010 5.840 6.331 5.748 5.840 99,173 -0.48(-7.63%)
Jul 15, 2010 6.512 6.512 6.282 6.323 24,151 -0.16(-2.47%)
Jul 14, 2010 6.553 6.569 6.456 6.483 17,487 -0.06(-0.85%)
Jul 13, 2010 6.538 6.538 5.820 6.538 2,284 +0.33(+5.32%)
Jul 12, 2010 6.397 6.467 6.208 6.208 31,360 -0.26(-4.00%)
Jul 09, 2010 6.467 6.561 5.848 6.467 99,460 +0.46(+7.66%)
Jul 08, 2010 6.007 6.007 5.966 6.007 696 +0.05(+0.76%)
Jul 07, 2010 5.832 5.962 5.820 5.962 37,435 +0.18(+3.09%)
Jul 06, 2010 5.783 6.107 5.744 5.783 1,169 -0.09(-1.54%)
Jul 02, 2010 5.873 5.943 5.820 5.873 68,791 -0.05(-0.80%)
Jul 01, 2010 5.851 5.951 5.769 5.920 30,445 +0.07(+1.19%)
Jun 30, 2010 5.851 5.962 5.832 5.851 2,805 -0.02(-0.35%)
Jun 29, 2010 6.021 6.087 5.865 5.871 50,275 -0.25(-4.03%)
Jun 25, 2010 6.118 6.118 5.647 6.118 328,710 +0.39(+6.81%)
Jun 24, 2010 5.707 5.869 5.693 5.728 16,109 +0.02(+0.32%)
Jun 23, 2010 5.697 5.816 5.697 5.709 40,957 +0.02(+0.29%)
Jun 22, 2010 5.693 5.953 5.691 5.693 677 -0.22(-3.72%)
Jun 21, 2010 6.105 6.105 5.890 5.912 14,063 -0.10(-1.71%)
Jun 18, 2010 6.015 6.144 5.970 6.015 98,501 -0.07(-1.21%)
Jun 17, 2010 6.027 6.146 5.974 6.089 15,344 +0.05(+0.85%)
Jun 16, 2010 6.035 6.130 6.005 6.037 13,376 -0.07(-1.11%)
Jun 15, 2010 6.105 6.150 5.785 6.105 1,173 +0.31(+5.27%)
Jun 14, 2010 5.988 5.988 5.635 5.799 35,706 -0.13(-2.22%)
Jun 11, 2010 5.902 5.933 5.812 5.931 23,040 -0.01(-0.17%)
Jun 10, 2010 5.941 6.013 5.713 5.941 1,091 +0.01(+0.21%)
Jun 09, 2010 5.861 6.048 5.799 5.929 31,205 +0.09(+1.48%)
Jun 08, 2010 5.996 5.996 5.630 5.842 85,719 -0.17(-2.87%)
Jun 07, 2010 6.029 6.247 5.964 6.015 36,782 +0.00(+0.07%)
Jun 04, 2010 6.011 6.222 5.974 6.011 56,900 -0.26(-4.19%)
Jun 03, 2010 6.241 6.395 6.241 6.274 13,196 +0.06(+1.02%)
Jun 02, 2010 6.210 6.210 5.956 6.210 24,166 +0.17(+2.79%)
Jun 01, 2010 6.042 6.302 5.964 6.042 954 -0.07(-1.08%)
May 28, 2010 6.107 6.292 6.107 6.107 23,825 -0.17(-2.68%)
May 27, 2010 6.052 6.323 5.953 6.276 43,349 +0.46(+7.98%)
May 26, 2010 5.812 6.179 5.783 5.812 954 -0.40(-6.38%)
May 25, 2010 6.150 6.255 6.118 6.208 33,202 +0.01(+0.10%)
May 24, 2010 6.233 6.251 6.150 6.202 59,307 -0.05(-0.72%)
May 21, 2010 6.261 6.493 6.169 6.247 91,233 -0.05(-0.81%)
May 20, 2010 6.446 6.528 6.292 6.298 75,888 -0.36(-5.45%)
May 19, 2010 6.848 6.883 6.606 6.662 95,554 -0.19(-2.76%)
May 18, 2010 6.969 6.969 6.838 6.850 21,589 -0.01(-0.15%)
May 17, 2010 6.906 6.906 6.838 6.861 13,741 +0.00(+0.06%)
May 14, 2010 6.857 7.041 6.852 6.857 28,550 -0.21(-3.02%)
May 13, 2010 6.959 7.097 6.877 7.070 26,324 +0.01(+0.20%)
May 12, 2010 6.918 7.062 6.918 7.056 68,601 +0.13(+1.81%)
May 11, 2010 6.702 6.930 6.668 6.930 27,936 +0.11(+1.66%)
May 10, 2010 6.528 6.818 6.446 6.818 57,115 +0.46(+7.27%)
May 07, 2010 6.446 6.487 6.313 6.356 53,641 -0.01(-0.10%)
May 06, 2010 6.692 6.815 6.362 6.362 44,186 -0.31(-4.68%)
May 05, 2010 7.052 7.072 6.655 6.674 46,768 -0.28(-3.96%)
May 04, 2010 7.006 7.062 6.879 6.949 39,836 -0.12(-1.74%)
May 03, 2010 7.011 7.152 6.928 7.072 34,921 +0.06(+0.79%)
Apr 30, 2010 7.138 7.138 6.949 7.017 26,962 -0.12(-1.70%)
Apr 29, 2010 6.937 7.272 6.789 7.138 183,981 +0.23(+3.33%)
Apr 28, 2010 7.039 7.039 6.879 6.908 29,758 -0.12(-1.75%)
Apr 27, 2010 7.045 7.082 7.031 7.031 34,249 -0.06(-0.84%)
Apr 26, 2010 7.103 7.164 7.023 7.091 23,347 -0.01(-0.09%)
Apr 23, 2010 7.052 7.175 7.023 7.097 23,323 +0.07(+1.03%)
Apr 22, 2010 6.998 7.029 6.980 7.025 12,372 -0.05(-0.64%)
Apr 21, 2010 7.113 7.113 7.000 7.070 17,214 -0.02(-0.29%)
Apr 20, 2010 7.185 7.185 7.066 7.091 41,215 -0.02(-0.23%)
Apr 19, 2010 7.109 7.185 7.107 7.107 34,332 -0.01(-0.12%)
Apr 16, 2010 7.062 7.185 6.937 7.115 53,096 +0.15(+2.09%)
Apr 15, 2010 6.969 6.990 6.883 6.969 13,152 +0.02(+0.24%)
Apr 14, 2010 6.785 7.288 6.744 6.953 20,624 +0.24(+3.55%)
Apr 13, 2010 6.571 6.764 6.571 6.715 23,883 +0.13(+2.00%)
Apr 12, 2010 6.774 6.801 6.584 6.584 32,101 -0.14(-2.08%)
Apr 09, 2010 6.943 6.943 6.672 6.723 30,527 -0.20(-2.82%)
Apr 08, 2010 6.898 6.990 6.857 6.918 12,523 +0.02(+0.24%)
Apr 07, 2010 6.594 6.947 6.594 6.902 45,750 +0.24(+3.67%)
Apr 06, 2010 6.672 6.772 6.586 6.657 26,173 +0.04(+0.59%)
Apr 05, 2010 6.569 6.692 6.569 6.618 18,023 +0.07(+1.03%)
Apr 01, 2010 6.551 6.551 6.551 6.551 31,662 +0.08(+1.27%)
Mar 31, 2010 6.380 6.713 6.380 6.469 46,554 -0.17(-2.60%)
Mar 30, 2010 6.610 6.721 6.499 6.641 40,669 +0.06(+0.90%)
Mar 29, 2010 6.663 6.663 6.467 6.582 23,985 -0.09(-1.32%)
Mar 26, 2010 6.696 6.795 6.573 6.670 51,659 -0.02(-0.34%)
Mar 25, 2010 6.688 6.875 6.672 6.692 38,731 +0.02(+0.31%)
Mar 24, 2010 6.799 6.877 6.672 6.672 30,688 -0.13(-1.96%)
Mar 23, 2010 6.777 6.846 6.694 6.805 34,415 +0.03(+0.48%)
Mar 22, 2010 6.752 6.794 6.610 6.772 38,623 -0.01(-0.12%)
Mar 19, 2010 7.257 7.257 6.742 6.781 71,470 -0.28(-3.95%)
Mar 18, 2010 7.024 7.101 7.024 7.060 19,650 +0.02(+0.23%)
Mar 17, 2010 7.128 7.128 7.025 7.043 32,208 -0.17(-2.33%)
Mar 16, 2010 7.236 7.238 7.084 7.212 21,409 -0.02(-0.23%)
Mar 15, 2010 7.236 7.243 7.228 7.228 7,004 -0.06(-0.82%)
Mar 12, 2010 7.329 7.329 7.247 7.288 11,676 -0.01(-0.11%)
Mar 11, 2010 7.308 7.316 7.173 7.296 18,140 -0.03(-0.39%)
Mar 10, 2010 7.187 7.390 7.187 7.325 51,094 +0.14(+1.94%)
Mar 09, 2010 6.908 7.185 6.887 7.185 24,989 +0.23(+3.31%)
Mar 08, 2010 7.008 7.021 6.887 6.955 18,564 -0.07(-0.94%)
Mar 05, 2010 6.711 7.021 6.608 7.021 28,516 +0.31(+4.62%)
Mar 04, 2010 6.729 6.729 6.676 6.711 11,116 +0.04(+0.55%)
Mar 03, 2010 6.637 6.696 6.637 6.674 32,637 +0.05(+0.81%)
Mar 02, 2010 6.561 6.641 6.559 6.621 44,873 +0.09(+1.32%)
Mar 01, 2010 6.618 6.618 6.436 6.534 46,807 +0.01(+0.22%)
Feb 26, 2010 6.477 6.559 6.454 6.520 27,327 +0.05(+0.76%)
Feb 25, 2010 6.456 6.559 6.362 6.471 12,304 -0.09(-1.35%)
Feb 24, 2010 6.543 6.621 6.487 6.559 30,601 +0.05(+0.79%)
Feb 23, 2010 6.604 6.703 6.425 6.508 37,372 -0.09(-1.34%)
Feb 22, 2010 6.590 6.625 6.571 6.596 15,344 -0.00(-0.03%)
Feb 19, 2010 6.662 6.692 6.569 6.598 31,974 +0.01(+0.22%)
Feb 18, 2010 6.518 6.590 6.518 6.584 23,513 +0.03(+0.53%)
Feb 17, 2010 6.491 6.549 6.423 6.549 16,265 +0.10(+1.62%)
Feb 16, 2010 6.454 6.458 6.374 6.444 19,860 +0.04(+0.64%)
Feb 12, 2010 6.393 6.403 6.403 6.403 56,506 -0.06(-0.98%)
Feb 11, 2010 6.288 6.469 6.245 6.467 28,818 +0.17(+2.71%)
Feb 10, 2010 6.294 6.300 6.201 6.296 30,328 -0.01(-0.13%)
Feb 09, 2010 6.288 6.391 6.226 6.304 27,960 +0.11(+1.86%)
Feb 08, 2010 6.425 6.442 6.189 6.189 22,734 -0.25(-3.86%)
Feb 05, 2010 6.462 6.508 6.368 6.438 26,694 +0.02(+0.32%)
Feb 04, 2010 6.508 6.567 6.196 6.417 56,920 -0.15(-2.31%)
Feb 03, 2010 6.616 6.660 6.569 6.569 36,363 -0.07(-1.08%)
Feb 02, 2010 6.758 6.758 6.538 6.641 74,929 -0.14(-2.09%)
Feb 01, 2010 6.826 6.826 6.733 6.783 17,258 -0.01(-0.12%)
Jan 29, 2010 6.801 6.836 6.774 6.791 27,868 +0.06(+0.85%)
Jan 28, 2010 6.908 6.908 6.682 6.733 59,784 -0.11(-1.68%)
Jan 27, 2010 6.678 6.867 6.672 6.848 36,587 +0.16(+2.33%)
Jan 26, 2010 6.838 6.877 6.672 6.692 52,609 -0.16(-2.34%)
Jan 25, 2010 6.900 6.939 6.835 6.852 26,660 +0.07(+1.00%)
Jan 22, 2010 6.898 6.953 6.777 6.785 38,784 -0.09(-1.34%)
Jan 21, 2010 7.167 7.226 6.877 6.877 55,376 -0.29(-4.09%)
Jan 20, 2010 7.318 7.345 7.154 7.171 37,995 -0.19(-2.54%)
Jan 19, 2010 7.396 7.430 7.269 7.357 34,006 -0.05(-0.67%)
Jan 15, 2010 7.499 7.407 7.407 7.407 56,993 -0.11(-1.42%)
Jan 14, 2010 7.327 7.555 7.327 7.513 22,407 +0.17(+2.35%)
Jan 13, 2010 7.433 7.433 7.323 7.341 20,444 -0.01(-0.17%)
Jan 12, 2010 7.312 7.384 7.294 7.353 28,915 -0.02(-0.33%)
Jan 11, 2010 7.362 7.390 7.300 7.378 20,532 +0.06(+0.76%)
Jan 08, 2010 7.329 7.390 7.300 7.323 10,229 +0.02(+0.31%)
Jan 07, 2010 7.197 7.333 7.130 7.300 32,213 +0.11(+1.60%)
Jan 06, 2010 7.253 7.314 7.152 7.185 33,845 -0.10(-1.41%)
Jan 05, 2010 7.390 7.390 7.273 7.288 32,471 -0.10(-1.31%)
Jan 04, 2010 7.245 7.384 7.206 7.384 26,713 +0.21(+2.95%)
Dec 31, 2009 7.279 7.173 7.173 7.173 48,225 -0.09(-1.24%)
Dec 30, 2009 7.240 7.272 7.165 7.263 32,997 -0.00(-0.06%)
Dec 29, 2009 7.380 7.380 7.243 7.267 36,845 -0.07(-0.98%)
Dec 28, 2009 7.376 7.384 7.329 7.339 32,008 -0.02(-0.25%)
Dec 24, 2009 7.343 7.357 7.314 7.357 12,319 +0.08(+1.04%)
Dec 23, 2009 7.370 7.370 7.259 7.282 35,988 -0.03(-0.39%)
Dec 22, 2009 7.368 7.390 7.308 7.310 37,586 -0.06(-0.81%)
Dec 21, 2009 7.288 7.391 7.247 7.370 70,067 -0.02(-0.28%)
Dec 18, 2009 6.664 7.390 6.664 7.390 144,490 +0.30(+4.17%)
Dec 17, 2009 7.062 7.148 7.062 7.095 19,484 -0.11(-1.51%)
Dec 16, 2009 7.091 7.273 6.939 7.204 186,061 +0.21(+2.99%)
Dec 15, 2009 6.994 7.308 6.990 6.994 67,539 -0.03(-0.44%)
Dec 14, 2009 7.107 7.140 6.920 7.025 23,299 -0.04(-0.55%)
Dec 11, 2009 7.259 7.286 7.041 7.064 32,077 -0.16(-2.24%)
Dec 10, 2009 7.360 7.360 7.117 7.226 22,100 -0.13(-1.73%)
Dec 09, 2009 7.175 7.368 7.049 7.353 32,637 +0.21(+2.93%)
Dec 08, 2009 6.937 7.144 6.937 7.144 63,589 +0.16(+2.23%)
Dec 07, 2009 7.206 7.245 6.988 6.988 29,358 -0.23(-3.24%)
Dec 04, 2009 7.144 7.288 6.887 7.222 146,721 +0.22(+3.14%)
Dec 03, 2009 7.183 7.327 6.918 7.002 233,668 -0.12(-1.70%)
Dec 02, 2009 7.033 7.394 6.951 7.123 191,414 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.