Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	8.569	8.631	8.547	8.605	34,034	+0.04(+0.43%)
Nov 29, 2004	8.408	8.569	8.376	8.569	26,108	+0.15(+1.78%)
Nov 26, 2004	8.419	8.419	8.365	8.419	2,331	+0.02(+0.26%)
Nov 24, 2004	8.419	8.513	8.376	8.397	17,716	+0.03(+0.38%)
Nov 23, 2004	8.290	8.365	8.151	8.365	29,372	+0.03(+0.39%)
Nov 22, 2004	8.470	8.470	8.311	8.333	27,507	-0.14(-1.62%)
Nov 19, 2004	8.507	8.605	8.451	8.470	33,102	-0.04(-0.43%)
Nov 18, 2004	8.451	8.532	8.451	8.507	31,703	+0.09(+1.07%)
Nov 17, 2004	8.151	8.462	8.151	8.416	15,851	+0.25(+3.10%)
Nov 16, 2004	8.472	8.472	8.161	8.163	21,912	-0.34(-4.01%)
Nov 15, 2004	8.429	8.526	8.365	8.504	14,453	+0.03(+0.38%)
Nov 12, 2004	8.419	8.537	8.365	8.472	30,304	+0.09(+1.02%)
Nov 11, 2004	8.226	8.386	8.217	8.386	29,372	+0.15(+1.82%)
Nov 10, 2004	8.183	8.236	8.151	8.236	29,838	+0.09(+1.05%)
Nov 09, 2004	8.118	8.187	8.118	8.151	22,845	-0.01(-0.13%)
Nov 08, 2004	7.990	8.204	7.979	8.161	37,764	+0.17(+2.15%)
Nov 05, 2004	7.990	8.000	7.936	7.990	23,777	+0.05(+0.68%)
Nov 04, 2004	7.934	7.936	7.829	7.936	27,973	+0.09(+1.09%)
Nov 03, 2004	7.829	7.934	7.775	7.850	18,649	+0.02(+0.27%)
Nov 02, 2004	7.882	7.936	7.760	7.829	23,777	+0.00(+0.00%)
Nov 01, 2004	7.829	7.936	7.786	7.829	52,217	+0.00(+0.03%)
Oct 29, 2004	7.893	7.907	7.754	7.827	30,304	-0.09(-1.11%)
Oct 28, 2004	7.915	7.932	7.749	7.915	25,176	+0.00(+0.00%)
Oct 27, 2004	7.893	7.936	7.739	7.915	28,906	+0.06(+0.76%)
Oct 26, 2004	7.646	7.855	7.606	7.855	20,980	+0.24(+3.13%)
Oct 25, 2004	7.571	7.657	7.507	7.616	30,304	+0.02(+0.31%)
Oct 22, 2004	7.775	7.775	7.593	7.593	34,034	-0.23(-2.91%)
Oct 21, 2004	7.822	7.861	7.788	7.820	32,636	-0.06(-0.71%)
Oct 20, 2004	7.829	7.880	7.829	7.876	8,858	+0.06(+0.77%)
Oct 19, 2004	8.140	8.148	7.816	7.816	32,636	-0.31(-3.85%)
Oct 18, 2004	7.737	8.142	7.737	8.129	49,420	+0.37(+4.78%)
Oct 15, 2004	7.483	7.775	7.483	7.758	21,912	+0.26(+3.46%)
Oct 14, 2004	7.507	7.554	7.423	7.498	48,954	-0.08(-1.10%)
Oct 13, 2004	7.700	7.702	7.582	7.582	10,723	-0.14(-1.81%)
Oct 12, 2004	7.775	7.775	7.668	7.722	7,925	-0.05(-0.69%)
Oct 11, 2004	7.775	7.855	7.775	7.775	21,912	+0.21(+2.84%)
Oct 08, 2004	7.696	7.700	7.561	7.561	14,919	-0.16(-2.06%)
Oct 07, 2004	7.722	7.722	7.586	7.719	20,514	-0.05(-0.58%)
Oct 06, 2004	7.893	7.893	7.657	7.764	23,311	-0.10(-1.31%)
Oct 05, 2004	7.872	7.945	7.867	7.867	13,986	+0.03(+0.36%)
Oct 04, 2004	7.636	7.990	7.636	7.840	55,481	+0.18(+2.38%)
Oct 01, 2004	7.486	7.657	7.453	7.657	17,250	+0.20(+2.65%)
Sep 30, 2004	7.378	7.496	7.368	7.460	34,034	+0.06(+0.81%)
Sep 29, 2004	7.453	7.453	7.389	7.400	47,555	-0.03(-0.40%)
Sep 28, 2004	7.368	7.430	7.368	7.430	95,110	+0.06(+0.84%)
Sep 27, 2004	7.411	7.413	7.368	7.368	48,021	-0.04(-0.58%)
Sep 24, 2004	7.411	7.441	7.411	7.411	21,446	+0.00(+0.00%)
Sep 23, 2004	7.389	7.443	7.389	7.411	28,439	+0.00(+0.00%)
Sep 22, 2004	7.346	7.411	7.346	7.411	51,285	-0.02(-0.20%)
Sep 21, 2004	7.486	7.505	7.411	7.426	22,845	+0.00(+0.03%)
Sep 20, 2004	7.453	7.498	7.378	7.423	52,217	-0.04(-0.57%)
Sep 17, 2004	7.531	7.537	7.466	7.466	62,474	-0.07(-0.88%)
Sep 16, 2004	7.453	7.657	7.453	7.533	39,629	+0.00(+0.00%)
Sep 15, 2004	7.496	7.559	7.494	7.533	91,380	+0.02(+0.20%)
Sep 14, 2004	7.464	7.539	7.464	7.518	59,211	-0.16(-2.10%)
Sep 13, 2004	7.711	7.715	7.606	7.679	16,318	-0.02(-0.28%)
Sep 10, 2004	7.722	7.732	7.550	7.700	36,365	-0.03(-0.42%)
Sep 09, 2004	7.486	7.925	7.453	7.732	74,596	+0.23(+3.00%)
Sep 08, 2004	7.604	7.604	7.453	7.507	40,561	-0.05(-0.71%)
Sep 07, 2004	7.423	7.571	7.423	7.561	19,115	+0.14(+1.88%)
Sep 03, 2004	7.604	7.614	7.314	7.421	42,893	-0.18(-2.40%)
Sep 02, 2004	7.893	7.893	7.443	7.604	88,583	-0.31(-3.93%)
Sep 01, 2004	7.724	7.936	7.700	7.915	193,018	+0.19(+2.47%)
Aug 31, 2004	7.689	7.743	7.689	7.724	258,756	+0.03(+0.45%)
Aug 30, 2004	7.400	7.722	7.400	7.689	129,145	+0.18(+2.43%)
Aug 27, 2004	7.722	7.743	7.507	7.507	78,326	-0.20(-2.64%)
Aug 26, 2004	7.689	7.722	7.689	7.711	101,171	+0.02(+0.28%)
Aug 25, 2004	7.689	7.700	7.646	7.689	28,439	+0.00(+0.00%)
Aug 24, 2004	7.668	7.689	7.646	7.689	65,738	+0.03(+0.42%)
Aug 23, 2004	7.689	7.698	7.657	7.657	16,318	-0.01(-0.17%)
Aug 20, 2004	7.711	7.722	7.668	7.670	24,710	-0.07(-0.94%)
Aug 19, 2004	7.807	7.807	7.743	7.743	6,993	-0.10(-1.23%)
Aug 18, 2004	7.882	7.889	7.840	7.840	55,481	-0.03(-0.41%)
Aug 17, 2004	7.972	7.972	7.872	7.872	17,250	-0.10(-1.24%)
Aug 16, 2004	7.970	7.990	7.936	7.970	16,784	+0.02(+0.27%)
Aug 13, 2004	7.962	8.011	7.936	7.949	39,163	-0.01(-0.16%)
Aug 12, 2004	7.994	8.043	7.962	7.962	25,176	-0.03(-0.40%)
Aug 11, 2004	8.090	8.090	7.994	7.994	40,561	-0.10(-1.19%)
Aug 10, 2004	8.000	8.105	8.000	8.090	13,054	+0.08(+1.02%)
Aug 09, 2004	8.082	8.082	8.009	8.009	19,115	-0.07(-0.88%)
Aug 06, 2004	8.060	8.105	8.022	8.080	29,372	+0.00(+0.05%)
Aug 05, 2004	8.108	8.129	8.065	8.075	15,851	-0.04(-0.53%)
Aug 04, 2004	8.097	8.172	8.090	8.118	13,054	+0.01(+0.13%)
Aug 03, 2004	8.146	8.151	8.086	8.108	43,359	-0.03(-0.40%)
Aug 02, 2004	8.151	8.151	8.118	8.140	12,588	-0.05(-0.65%)
Jul 30, 2004	8.226	8.311	8.193	8.193	10,723	-0.06(-0.70%)
Jul 29, 2004	8.142	8.251	8.142	8.251	22,378	+0.13(+1.61%)
Jul 28, 2004	8.129	8.140	8.118	8.120	27,507	-0.03(-0.34%)
Jul 27, 2004	8.279	8.311	8.129	8.148	15,851	-0.11(-1.35%)
Jul 26, 2004	8.290	8.290	8.236	8.260	25,642	-0.02(-0.26%)
Jul 23, 2004	8.333	8.365	8.281	8.281	21,446	-0.05(-0.59%)
Jul 22, 2004	8.215	8.335	8.215	8.331	14,919	+0.10(+1.25%)
Jul 21, 2004	8.258	8.258	8.215	8.228	80,191	-0.01(-0.16%)
Jul 20, 2004	8.067	8.258	8.067	8.241	20,514	+0.20(+2.43%)
Jul 19, 2004	8.054	8.054	8.009	8.045	20,514	-0.03(-0.37%)
Jul 16, 2004	8.193	8.277	8.075	8.075	35,433	-0.09(-1.13%)
Jul 15, 2004	8.193	8.221	8.168	8.168	8,858	-0.05(-0.57%)
Jul 14, 2004	8.258	8.258	8.204	8.215	10,723	-0.06(-0.78%)
Jul 13, 2004	8.247	8.292	8.236	8.279	11,655	+0.03(+0.42%)
Jul 12, 2004	8.236	8.256	8.215	8.245	22,378	-0.00(-0.03%)
Jul 09, 2004	8.258	8.279	8.226	8.247	18,182	+0.01(+0.13%)
Jul 08, 2004	8.161	8.258	8.142	8.236	29,372	+0.05(+0.66%)
Jul 07, 2004	8.172	8.241	8.172	8.183	13,986	+0.01(+0.13%)
Jul 06, 2004	8.161	8.172	8.129	8.172	36,365	+0.02(+0.26%)
Jul 02, 2004	8.033	8.215	8.033	8.151	19,581	+0.10(+1.20%)
Jul 01, 2004	8.120	8.151	8.043	8.054	27,973	-0.05(-0.56%)
Jun 30, 2004	7.872	8.204	7.872	8.099	47,555	+0.26(+3.25%)
Jun 29, 2004	7.829	7.882	7.794	7.844	34,500	-0.01(-0.14%)
Jun 28, 2004	7.936	7.947	7.855	7.855	45,690	-0.08(-1.03%)
Jun 25, 2004	7.657	7.936	7.625	7.936	68,535	+0.26(+3.35%)
Jun 24, 2004	7.561	7.904	7.561	7.679	26,575	+0.09(+1.19%)
Jun 23, 2004	7.571	7.612	7.539	7.589	38,230	-0.01(-0.17%)
Jun 22, 2004	7.745	7.760	7.539	7.601	39,163	-0.14(-1.86%)
Jun 21, 2004	7.861	7.906	7.743	7.745	31,237	-0.13(-1.69%)
Jun 18, 2004	8.151	8.204	7.878	7.878	74,596	-0.27(-3.29%)
Jun 17, 2004	8.088	8.462	8.088	8.146	158,051	+0.06(+0.72%)
Jun 16, 2004	7.979	8.088	7.962	8.088	18,649	+0.06(+0.80%)
Jun 15, 2004	7.855	8.043	7.855	8.024	66,204	+0.17(+2.16%)
Jun 14, 2004	7.885	7.906	7.850	7.855	49,420	-0.04(-0.54%)
Jun 10, 2004	7.904	7.936	7.891	7.897	64,805	-0.01(-0.08%)
Jun 09, 2004	7.679	7.936	7.679	7.904	74,130	+0.24(+3.16%)
Jun 08, 2004	7.636	7.672	7.636	7.661	18,182	+0.03(+0.34%)
Jun 07, 2004	7.593	7.657	7.593	7.636	19,115	+0.02(+0.23%)
Jun 04, 2004	7.604	7.636	7.582	7.619	21,912	+0.05(+0.59%)
Jun 03, 2004	7.475	7.784	7.475	7.574	67,136	+0.09(+1.15%)
Jun 02, 2004	7.217	7.518	7.217	7.488	35,433	+0.29(+3.96%)
Jun 01, 2004	7.185	7.202	7.121	7.202	135,672	+0.03(+0.39%)
May 28, 2004	7.164	7.271	7.134	7.175	27,973	-0.00(-0.03%)
May 27, 2004	7.164	7.185	7.142	7.177	42,426	-0.00(-0.06%)
May 26, 2004	7.200	7.205	7.142	7.181	9,790	-0.01(-0.12%)
May 25, 2004	7.132	7.280	7.132	7.190	37,298	+0.09(+1.27%)
May 24, 2004	7.087	7.207	7.057	7.100	36,365	+0.01(+0.18%)
May 21, 2004	7.059	7.089	7.039	7.087	36,365	+0.04(+0.61%)
May 20, 2004	7.164	7.250	7.035	7.044	29,372	-0.10(-1.38%)
May 19, 2004	7.571	7.571	7.110	7.142	40,095	-0.42(-5.59%)
May 18, 2004	7.207	7.593	7.198	7.565	39,163	+0.33(+4.63%)
May 17, 2004	7.421	7.421	7.226	7.230	27,507	-0.23(-3.02%)
May 14, 2004	7.421	7.464	7.380	7.456	18,182	+0.01(+0.12%)
May 13, 2004	7.638	7.638	7.426	7.447	64,339	-0.19(-2.47%)
May 12, 2004	7.614	7.646	7.443	7.636	45,224	+0.05(+0.59%)
May 11, 2004	7.571	7.614	7.464	7.591	48,021	+0.04(+0.54%)
May 10, 2004	7.880	7.882	7.271	7.550	144,530	-0.36(-4.61%)
May 07, 2004	7.936	7.985	7.915	7.915	63,873	-0.03(-0.32%)
May 06, 2004	7.979	8.011	7.936	7.940	38,696	-0.04(-0.48%)
May 05, 2004	8.140	8.148	7.979	7.979	13,986	-0.12(-1.48%)
May 04, 2004	8.135	8.138	8.069	8.099	11,189	-0.04(-0.47%)
May 03, 2004	8.043	8.151	8.043	8.138	44,757	+0.09(+1.17%)
Apr 30, 2004	8.052	8.123	8.043	8.043	20,980	-0.03(-0.37%)
Apr 29, 2004	8.215	8.215	8.043	8.073	40,095	-0.17(-2.11%)
Apr 28, 2004	8.339	8.339	8.215	8.247	22,845	-0.12(-1.41%)
Apr 27, 2004	8.350	8.386	8.247	8.365	137,537	+0.03(+0.39%)
Apr 26, 2004	8.462	8.492	8.333	8.333	21,912	-0.15(-1.82%)
Apr 23, 2004	8.537	8.537	8.487	8.487	6,060	-0.03(-0.33%)
Apr 22, 2004	8.258	8.532	8.238	8.515	27,041	+0.29(+3.55%)
Apr 21, 2004	8.183	8.223	8.131	8.223	33,568	+0.04(+0.50%)
Apr 20, 2004	8.183	8.258	8.174	8.183	28,439	+0.02(+0.26%)
Apr 19, 2004	8.065	8.161	8.063	8.161	7,925	+0.06(+0.79%)
Apr 16, 2004	8.118	8.118	8.075	8.097	19,581	+0.03(+0.40%)
Apr 15, 2004	8.151	8.204	8.065	8.065	21,912	-0.11(-1.36%)
Apr 14, 2004	8.011	8.226	8.011	8.176	24,710	+0.16(+1.95%)
Apr 13, 2004	8.151	8.151	7.994	8.020	42,893	-0.08(-0.98%)
Apr 12, 2004	8.236	8.290	8.097	8.099	24,243	-0.19(-2.25%)
Apr 08, 2004	8.438	8.438	8.286	8.286	55,481	-0.15(-1.80%)
Apr 07, 2004	8.447	8.447	8.397	8.438	43,825	-0.01(-0.10%)
Apr 06, 2004	8.537	8.569	8.419	8.447	41,960	-0.09(-1.10%)
Apr 05, 2004	8.389	8.558	8.389	8.541	46,156	+0.15(+1.82%)
Apr 02, 2004	8.354	8.391	8.236	8.389	93,245	+0.08(+0.93%)
Apr 01, 2004	7.979	8.311	7.979	8.311	55,014	+0.35(+4.39%)
Mar 31, 2004	7.917	7.987	7.917	7.962	93,245	+0.04(+0.46%)
Mar 30, 2004	7.936	7.936	7.872	7.925	13,520	-0.01(-0.16%)
Mar 29, 2004	7.934	7.942	7.927	7.938	19,115	+0.05(+0.57%)
Mar 26, 2004	7.829	7.915	7.829	7.893	9,790	+0.06(+0.79%)
Mar 25, 2004	7.936	7.936	7.829	7.831	103,036	-0.10(-1.27%)
Mar 24, 2004	7.962	7.962	7.915	7.932	4,196	-0.01(-0.16%)
Mar 23, 2004	7.957	7.972	7.919	7.945	9,324	+0.01(+0.08%)
Mar 22, 2004	7.955	7.977	7.936	7.938	42,426	+0.00(+0.00%)
Mar 19, 2004	8.033	8.033	7.936	7.938	20,514	-0.05(-0.67%)
Mar 18, 2004	7.981	8.011	7.979	7.992	15,385	+0.02(+0.22%)
Mar 17, 2004	7.829	7.975	7.829	7.975	33,568	+0.20(+2.57%)
Mar 16, 2004	7.850	7.850	7.711	7.775	38,696	-0.04(-0.55%)
Mar 15, 2004	7.987	7.987	7.814	7.818	26,108	-0.12(-1.46%)
Mar 12, 2004	7.764	7.934	7.655	7.934	53,616	+0.13(+1.62%)
Mar 11, 2004	7.850	7.882	7.807	7.807	14,919	-0.09(-1.09%)
Mar 10, 2004	7.925	7.977	7.893	7.893	33,102	-0.00(-0.03%)
Mar 09, 2004	7.895	7.925	7.895	7.895	13,054	+0.00(+0.03%)
Mar 08, 2004	7.863	7.979	7.861	7.893	55,481	+0.06(+0.79%)
Mar 05, 2004	7.786	7.872	7.786	7.831	42,893	+0.06(+0.72%)
Mar 04, 2004	7.775	7.807	7.764	7.775	20,980	+0.05(+0.67%)
Mar 03, 2004	7.668	7.724	7.589	7.724	15,385	+0.08(+1.07%)
Mar 02, 2004	7.582	7.661	7.531	7.642	20,514	+0.06(+0.79%)
Mar 01, 2004	7.582	7.614	7.561	7.582	15,385	+0.02(+0.28%)
Feb 27, 2004	7.559	7.593	7.528	7.561	17,716	+0.05(+0.71%)
Feb 26, 2004	7.505	7.561	7.458	7.507	57,812	+0.03(+0.43%)
Feb 25, 2004	7.426	7.505	7.411	7.475	55,014	+0.02(+0.32%)
Feb 24, 2004	7.363	7.453	7.363	7.451	45,690	+0.11(+1.55%)
Feb 23, 2004	7.239	7.357	7.217	7.338	44,757	+0.06(+0.85%)
Feb 20, 2004	7.187	7.293	7.164	7.275	46,622	+0.11(+1.59%)
Feb 19, 2004	7.164	7.271	7.162	7.162	43,359	-0.00(-0.03%)
Feb 18, 2004	7.130	7.200	7.100	7.164	47,555	+0.06(+0.85%)
Feb 17, 2004	6.896	7.151	6.894	7.104	59,211	+0.25(+3.66%)
Feb 13, 2004	7.089	7.089	6.853	6.853	76,927	-0.15(-2.14%)
Feb 12, 2004	7.076	7.078	7.003	7.003	28,906	-0.05(-0.70%)
Feb 11, 2004	7.087	7.087	7.046	7.052	34,034	-0.03(-0.36%)
Feb 10, 2004	7.078	7.095	7.039	7.078	27,973	+0.00(+0.06%)
Feb 09, 2004	6.649	7.185	6.649	7.074	95,110	+0.51(+7.71%)
Feb 06, 2004	6.649	6.713	6.542	6.568	44,291	-0.06(-0.91%)
Feb 05, 2004	6.538	6.628	6.497	6.628	69,468	+0.08(+1.15%)
Feb 04, 2004	6.540	6.580	6.540	6.553	20,514	+0.01(+0.16%)
Feb 03, 2004	6.544	6.585	6.531	6.542	27,041	-0.04(-0.65%)
Feb 02, 2004	6.671	6.671	6.553	6.585	48,021	-0.12(-1.76%)
Jan 30, 2004	6.679	6.703	6.649	6.703	48,487	-0.00(-0.03%)
Jan 29, 2004	6.778	6.778	6.651	6.705	33,102	-0.05(-0.70%)
Jan 28, 2004	6.804	6.821	6.752	6.752	42,893	-0.06(-0.85%)
Jan 27, 2004	6.810	6.836	6.795	6.810	17,716	-0.03(-0.44%)
Jan 26, 2004	6.804	6.840	6.799	6.840	27,041	+0.04(+0.54%)
Jan 23, 2004	6.780	6.821	6.771	6.804	9,790	-0.01(-0.13%)
Jan 22, 2004	6.874	6.874	6.746	6.812	55,947	-0.04(-0.59%)
Jan 21, 2004	6.756	6.853	6.746	6.853	50,352	+0.05(+0.79%)
Jan 20, 2004	6.821	6.821	6.731	6.799	37,298	+0.00(+0.06%)
Jan 16, 2004	6.864	6.864	6.789	6.795	7,459	-0.05(-0.69%)
Jan 15, 2004	6.853	6.864	6.821	6.842	17,250	-0.01(-0.16%)
Jan 14, 2004	6.838	6.853	6.838	6.853	38,696	+0.04(+0.60%)
Jan 13, 2004	6.851	6.851	6.767	6.812	19,581	-0.03(-0.41%)
Jan 12, 2004	6.810	6.842	6.810	6.840	18,649	+0.03(+0.44%)
Jan 09, 2004	6.859	6.861	6.810	6.810	41,494	-0.08(-1.09%)
Jan 08, 2004	6.949	6.949	6.870	6.885	58,744	-0.09(-1.23%)
Jan 07, 2004	7.022	7.022	6.971	6.971	65,738	-0.02(-0.31%)
Jan 06, 2004	6.988	7.027	6.973	6.992	40,095	+0.00(+0.06%)
Jan 05, 2004	7.003	7.003	6.971	6.988	15,385	-0.02(-0.21%)
Jan 02, 2004	7.035	7.046	6.997	7.003	18,182	-0.01(-0.15%)
Dec 31, 2003	7.035	7.057	6.982	7.014	39,163	+0.02(+0.31%)
Dec 30, 2003	6.960	6.992	6.960	6.992	31,703	+0.00(+0.00%)
Dec 29, 2003	6.971	7.078	6.969	6.992	25,176	+0.05(+0.77%)
Dec 26, 2003	6.928	6.939	6.928	6.939	4,662	+0.03(+0.47%)
Dec 24, 2003	6.971	6.971	6.906	6.906	8,392	-0.04(-0.62%)
Dec 23, 2003	6.821	6.958	6.821	6.949	23,777	+0.11(+1.57%)
Dec 22, 2003	6.778	6.864	6.778	6.842	20,980	+0.11(+1.59%)
Dec 19, 2003	6.737	6.786	6.703	6.735	25,176	-0.02(-0.32%)
Dec 18, 2003	6.701	6.756	6.701	6.756	20,047	+0.03(+0.38%)
Dec 17, 2003	6.731	6.731	6.683	6.731	37,298	-0.13(-1.94%)
Dec 16, 2003	6.823	6.889	6.801	6.864	19,115	-0.06(-0.93%)
Dec 15, 2003	7.057	7.072	6.928	6.928	20,980	-0.09(-1.22%)
Dec 12, 2003	7.003	7.024	7.003	7.014	22,378	+0.04(+0.62%)
Dec 11, 2003	6.681	7.024	6.681	6.971	70,400	+0.32(+4.84%)
Dec 10, 2003	6.574	6.671	6.574	6.649	56,413	+0.10(+1.47%)
Dec 09, 2003	6.568	6.595	6.542	6.553	44,291	-0.04(-0.59%)
Dec 08, 2003	6.595	6.595	6.510	6.591	39,163	+0.02(+0.26%)
Dec 05, 2003	6.563	6.579	6.563	6.574	16,784	-0.01(-0.13%)
Dec 04, 2003	6.660	6.660	6.660	6.583	17,716	-0.05(-0.68%)
Dec 03, 2003	6.662	6.701	6.628	6.628	82,522	-0.05(-0.74%)
Dec 02, 2003	6.692	6.701	6.671	6.677	38,696	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cto Realty Growth Inc (NY: CTO )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Cto Realty Growth Inc (NY: CTO )

Historical Prices

Sections

Services