Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	34.13	35.04	28.19	28.24	40,411,576	-6.14(-17.85%)
Nov 29, 2022	33.86	35.07	33.13	34.38	25,254,530	+0.24(+0.69%)
Nov 28, 2022	32.83	34.69	31.83	34.14	26,850,762	+2.49(+7.88%)
Nov 25, 2022	30.80	31.65	30.67	31.65	13,147,981	+1.19(+3.89%)
Nov 23, 2022	31.53	31.67	29.47	30.46	36,237,740	-1.01(-3.20%)
Nov 22, 2022	33.84	34.62	31.44	31.47	25,986,686	-3.10(-8.96%)
Nov 21, 2022	34.04	34.92	33.71	34.57	24,584,840	+1.66(+5.03%)
Nov 18, 2022	31.58	34.06	31.42	32.91	29,480,954	-0.18(-0.54%)
Nov 17, 2022	36.25	36.31	32.68	33.09	47,491,256	-0.95(-2.79%)
Nov 16, 2022	32.26	34.53	32.13	34.04	38,157,436	+3.92(+13.03%)
Nov 15, 2022	29.08	31.64	28.75	30.11	48,535,620	-2.89(-8.75%)
Nov 14, 2022	32.60	33.15	31.27	33.00	27,443,744	+1.11(+3.48%)
Nov 11, 2022	34.74	36.01	31.43	31.89	33,698,304	-3.65(-10.27%)
Nov 10, 2022	42.51	43.85	34.92	35.55	37,642,728	-15.85(-30.84%)
Nov 09, 2022	49.02	51.55	48.64	51.39	20,246,504	+4.42(+9.42%)
Nov 08, 2022	47.37	49.93	44.98	46.97	22,744,484	-2.96(-5.94%)
Nov 07, 2022	52.00	54.24	49.45	49.93	10,775,792	-3.54(-6.62%)
Nov 04, 2022	55.87	58.17	53.23	53.47	22,389,662	-8.86(-14.21%)
Nov 03, 2022	63.21	65.02	59.51	62.33	16,924,650	+2.49(+4.17%)
Nov 02, 2022	53.67	60.08		59.83	21,178,320	+5.20(+9.53%)
Nov 01, 2022	52.70	55.68	52.02	54.63	11,744,814	-1.26(-2.26%)
Oct 31, 2022	53.77	56.77	53.50	55.89	12,417,983	+3.37(+6.41%)
Oct 28, 2022	59.30	59.76	52.29	52.52	15,921,251	-7.03(-11.80%)
Oct 27, 2022	55.55	59.74	53.78	59.55	14,441,680	+2.97(+5.26%)
Oct 26, 2022	58.12	59.12	52.60	56.58	18,345,904	+1.63(+2.96%)
Oct 25, 2022	58.12	58.44	53.62	54.95	14,603,012	-3.67(-6.26%)
Oct 24, 2022	59.17	63.08	58.04	58.62	15,247,369	-1.14(-1.91%)
Oct 21, 2022	67.79	68.52	59.16	59.76	19,263,026	-7.21(-10.76%)
Oct 20, 2022	67.35	68.28	60.79	66.97	18,326,996	-1.20(-1.77%)
Oct 19, 2022	71.17	71.99	66.35	68.17	12,226,263	-1.72(-2.46%)
Oct 18, 2022	64.01	73.44	62.35	69.89	17,859,140	-0.92(-1.30%)
Oct 17, 2022	69.28	72.24	67.15	70.82	13,808,190	-4.52(-6.00%)
Oct 14, 2022	64.18	75.85	64.14	75.33	18,493,434	+8.87(+13.34%)
Oct 13, 2022	82.15	84.31	62.60	66.47	30,835,524	-6.67(-9.12%)
Oct 12, 2022	71.24	74.01	70.25	73.14	15,034,830	+2.00(+2.82%)
Oct 11, 2022	68.88	73.75	67.19	71.14	22,311,846	+5.51(+8.40%)
Oct 10, 2022	60.07	67.99	59.91	65.62	20,925,408	+6.14(+10.31%)
Oct 07, 2022	54.92	60.34	54.46	59.49	22,505,110	+8.93(+17.67%)
Oct 06, 2022	49.67	50.91	47.15	50.56	17,834,306	+0.94(+1.90%)
Oct 05, 2022	53.47	54.87	48.27	49.61	20,188,814	-1.39(-2.73%)
Oct 04, 2022	54.01	54.11	50.81	51.01	16,929,364	-8.01(-13.57%)
Oct 03, 2022	63.85	65.47	57.01	59.02	15,652,821	-7.55(-11.34%)
Sep 30, 2022	65.60	66.56	60.58	66.56	14,688,560	+3.43(+5.43%)
Sep 29, 2022	60.66	65.65	60.33	63.14	16,282,421	+5.50(+9.53%)
Sep 28, 2022	61.59	62.35	56.83	57.64	14,203,785	-2.32(-3.86%)
Sep 27, 2022	58.70	62.87	57.06	59.96	12,754,091	-1.94(-3.13%)
Sep 26, 2022	59.84	62.16	57.00	61.90	12,772,326	+2.61(+4.40%)
Sep 23, 2022	59.19	62.21	58.43	59.29	18,215,408	+2.41(+4.24%)
Sep 22, 2022	53.47	57.75	52.80	56.88	16,329,126	+4.49(+8.57%)
Sep 21, 2022	50.77	52.47	45.75	52.39	21,808,098	+1.20(+2.35%)
Sep 20, 2022	50.44	52.15	49.72	51.19	11,139,694	+2.24(+4.58%)
Sep 19, 2022	51.71	51.84	48.27	48.95	13,580,304	-0.83(-1.66%)
Sep 16, 2022	52.17	53.57	49.64	49.77	18,975,194	-0.75(-1.49%)
Sep 15, 2022	49.25	51.69	47.54	50.53	25,179,664	+2.34(+4.86%)
Sep 14, 2022	49.16	50.56	47.22	48.18	21,379,736	-1.83(-3.65%)
Sep 13, 2022	46.94	50.41	45.95	50.01	27,260,268	+7.87(+18.67%)
Sep 12, 2022	42.12	43.67	41.48	42.14	16,153,995	-0.46(-1.08%)
Sep 09, 2022	44.00	44.20	42.03	42.60	21,236,046	-3.28(-7.16%)
Sep 08, 2022	49.73	50.81	45.49	45.89	17,868,764	-2.50(-5.17%)
Sep 07, 2022	50.66	51.63	47.15	48.39	14,645,348	-2.48(-4.87%)
Sep 06, 2022	48.96	52.18	48.50	50.87	16,293,621	+1.49(+3.01%)
Sep 02, 2022	45.59	49.98	44.52	49.38	22,064,244	+1.48(+3.08%)
Sep 01, 2022	48.49	51.91	47.72	47.90	24,672,666	+2.63(+5.80%)
Aug 31, 2022	43.21	46.36	43.21	45.28	19,341,388	+1.31(+2.98%)
Aug 30, 2022	41.06	45.34	40.84	43.97	25,154,876	+1.63(+3.85%)
Aug 29, 2022	41.25	42.54	39.77	42.34	21,590,174	+2.35(+5.88%)
Aug 26, 2022	34.29	40.07	34.07	39.99	26,602,552	+6.00(+17.67%)
Aug 25, 2022	38.28	38.28	33.98	33.98	22,595,864	-4.37(-11.39%)
Aug 24, 2022	38.63	39.73	37.91	38.35	14,560,234	-0.08(-0.20%)
Aug 23, 2022	39.19	39.40	36.80	38.42	16,783,046	-0.84(-2.13%)
Aug 22, 2022	37.37	39.71	37.17	39.26	20,625,482	+3.98(+11.28%)
Aug 19, 2022	33.87	35.73	33.42	35.28	22,776,178	+2.70(+8.29%)
Aug 18, 2022	34.75	35.12	31.77	32.58	25,984,612	-2.48(-7.06%)
Aug 17, 2022	34.03	36.33	33.97	35.06	24,802,760	+2.48(+7.60%)
Aug 16, 2022	32.10	33.65	31.71	32.58	21,307,618	+0.98(+3.10%)
Aug 15, 2022	32.50	33.07	31.36	31.60	16,206,534	-0.32(-1.00%)
Aug 12, 2022	34.27	34.77	31.71	31.92	17,356,684	-3.24(-9.21%)
Aug 11, 2022	34.01	35.30	32.00	35.16	18,654,576	+0.29(+0.84%)
Aug 10, 2022	36.79	38.38	34.72	34.87	17,255,740	-5.17(-12.91%)
Aug 09, 2022	37.50	41.37	37.41	40.03	20,162,296	+4.86(+13.80%)
Aug 08, 2022	35.04	36.66	33.84	35.18	17,524,656	+1.63(+4.85%)
Aug 05, 2022	34.47	35.01	32.75	33.55	18,099,844	+0.82(+2.50%)
Aug 04, 2022	33.77	34.10	32.49	32.73	12,791,251	-0.88(-2.60%)
Aug 03, 2022	36.51	36.69	33.30	33.61	12,914,940	-2.99(-8.18%)
Aug 02, 2022	37.55	38.10	34.87	36.60	14,299,158	+0.17(+0.47%)
Aug 01, 2022	37.58	38.29	35.36	36.43	15,005,504	-0.35(-0.95%)
Jul 29, 2022	39.23	39.70	36.47	36.78	14,517,381	-0.90(-2.40%)
Jul 28, 2022	38.91	41.39	37.40	37.68	14,643,516	-1.43(-3.66%)
Jul 27, 2022	42.97	43.33	37.96	39.11	15,001,779	-6.37(-14.01%)
Jul 26, 2022	44.11	45.85	43.39	45.48	12,666,948	+2.16(+4.97%)
Jul 25, 2022	43.38	45.32	43.08	43.33	13,616,461	+0.83(+1.95%)
Jul 22, 2022	39.90	43.45	39.78	42.50	19,982,734	+3.02(+7.65%)
Jul 21, 2022	40.82	42.60	39.37	39.48	16,318,763	-1.82(-4.40%)
Jul 20, 2022	45.14	45.93	40.83	41.30	16,186,444	-3.71(-8.24%)
Jul 19, 2022	49.38	49.83	44.07	45.00	13,431,422	-6.93(-13.34%)
Jul 18, 2022	48.86	52.80	47.62	51.93	9,829,130	+0.75(+1.47%)
Jul 15, 2022	52.76	55.42	51.11	51.18	6,226,590	-4.03(-7.30%)
Jul 14, 2022	59.45	62.09	54.50	55.20	8,797,689	-3.67(-6.23%)
Jul 13, 2022	63.88	64.20	57.58	58.87	7,966,993	-1.27(-2.11%)
Jul 12, 2022	59.24	61.41	58.01	60.15	6,664,263	-0.47(-0.78%)
Jul 11, 2022	59.25	61.68	58.39	60.62	7,479,312	+4.09(+7.24%)
Jul 08, 2022	60.01	60.55	55.48	56.52	9,174,967	-0.89(-1.56%)
Jul 07, 2022	61.56	61.77	56.48	57.42	8,173,614	-8.91(-13.44%)
Jul 06, 2022	67.36	69.43	63.99	66.33	4,815,815	-1.15(-1.70%)
Jul 05, 2022	74.50	75.58	67.42	67.48	6,888,410	-1.64(-2.37%)
Jul 01, 2022	65.88	71.41	64.46	69.11	9,201,189	+6.88(+11.05%)
Jun 30, 2022	62.58	65.22	58.83	62.23	9,058,991	+2.15(+3.57%)
Jun 29, 2022	58.34	62.09	58.19	60.09	7,935,640	+3.94(+7.02%)
Jun 28, 2022	51.36	56.31	49.47	56.15	7,667,280	+4.19(+8.06%)
Jun 27, 2022	50.40	53.45	49.93	51.96	5,811,511	+0.02(+0.04%)
Jun 24, 2022	56.89	57.41	51.90	51.94	6,525,126	-7.91(-13.21%)
Jun 23, 2022	57.58	62.60	57.35	59.84	6,375,165	+1.22(+2.09%)
Jun 22, 2022	59.60	60.06	56.12	58.62	6,712,257	+1.88(+3.32%)
Jun 21, 2022	58.00	58.02	53.97	56.74	4,536,959	-5.03(-8.14%)
Jun 17, 2022	62.13	66.12	60.33	61.76	9,198,074	-0.76(-1.22%)
Jun 16, 2022	57.59	64.41	57.44	62.53	10,942,132	+9.80(+18.58%)
Jun 15, 2022	53.76	56.89	50.01	52.73	8,316,115	-3.06(-5.48%)
Jun 14, 2022	55.04	57.94	54.18	55.79	9,905,815	-1.15(-2.02%)
Jun 13, 2022	53.29	57.38	51.97	56.94	14,719,485	+8.42(+17.36%)
Jun 10, 2022	45.94	48.70	44.82	48.51	13,669,511	+4.78(+10.93%)
Jun 09, 2022	41.49	43.76	39.28	43.73	10,684,232	+3.27(+8.07%)
Jun 08, 2022	38.51	41.17	38.05	40.47	10,685,955	+2.63(+6.94%)
Jun 07, 2022	40.40	41.16	37.61	37.84	9,497,489	-1.04(-2.69%)
Jun 06, 2022	36.74	39.67	36.23	38.89	10,196,405	-0.06(-0.14%)
Jun 03, 2022	38.18	39.54	37.60	38.94	13,035,958	+3.09(+8.61%)
Jun 02, 2022	40.66	40.78	35.78	35.86	11,523,573	-4.29(-10.69%)
Jun 01, 2022	37.60	41.66	37.04	40.15	13,351,679	+1.86(+4.87%)
May 31, 2022	37.94	40.00	37.25	38.28	12,977,242	+0.51(+1.35%)
May 27, 2022	41.01	41.01	37.47	37.78	13,073,058	-5.13(-11.95%)
May 26, 2022	49.86	50.35	42.35	42.90	13,982,728	-5.66(-11.65%)
May 25, 2022	52.68	52.69	47.21	48.56	10,514,718	-3.09(-5.98%)
May 24, 2022	50.03	53.15	49.76	51.65	12,442,514	+3.61(+7.52%)
May 23, 2022	49.64	50.85	47.54	48.03	10,440,142	-0.67(-1.37%)
May 20, 2022	45.77	55.08	45.65	48.70	18,606,884	+0.28(+0.58%)
May 19, 2022	48.73	49.76	44.82	48.42	13,560,342	+0.82(+1.72%)
May 18, 2022	43.38	48.15	41.78	47.60	14,556,073	+6.18(+14.93%)
May 17, 2022	44.76	45.34	41.12	41.42	15,006,632	-7.26(-14.91%)
May 16, 2022	47.89	49.11	46.41	48.67	8,809,132	+2.24(+4.82%)
May 13, 2022	51.90	52.99	45.32	46.43	10,579,964	-8.69(-15.76%)
May 12, 2022	57.78	59.49	53.50	55.12	9,357,477	-0.88(-1.56%)
May 11, 2022	52.93	56.43	49.09	56.00	11,645,881	+4.82(+9.42%)
May 10, 2022	50.40	55.22	48.33	51.18	9,956,168	-4.17(-7.53%)
May 09, 2022	51.10	56.12	49.41	55.35	14,140,491	+7.38(+15.38%)
May 06, 2022	48.10	50.60	44.84	47.97	11,693,034	+1.41(+3.03%)
May 05, 2022	42.95	48.49	42.84	46.56	13,808,567	+5.73(+14.04%)
May 04, 2022	45.18	49.53	40.64	40.82	10,007,314	-5.33(-11.54%)
May 03, 2022	47.71	48.83	45.12	46.15	7,489,375	-1.29(-2.72%)
May 02, 2022	52.62	53.87	47.24	47.44	8,558,583	-5.48(-10.35%)
Apr 29, 2022	49.18	53.20	46.13	52.92	11,020,780	+6.15(+13.16%)
Apr 28, 2022	52.80	54.95	44.96	46.76	11,516,650	-9.44(-16.80%)
Apr 27, 2022	57.37	57.45	52.07	56.20	8,339,867	+1.00(+1.81%)
Apr 26, 2022	50.68	55.36	50.37	55.20	11,727,219	+6.34(+12.98%)
Apr 25, 2022	52.48	53.14	48.67	48.86	9,343,232	-2.60(-5.05%)
Apr 22, 2022	48.78	51.65	47.57	51.46	7,815,969	+3.16(+6.55%)
Apr 21, 2022	42.93	48.91	41.41	48.30	10,341,492	+3.67(+8.22%)
Apr 20, 2022	42.17	45.07	41.04	44.63	7,889,624	+0.38(+0.85%)
Apr 19, 2022	48.00	48.73	44.02	44.25	7,199,484	-3.04(-6.43%)
Apr 18, 2022	50.83	51.01	46.07	47.29	8,899,772	-2.82(-5.63%)
Apr 14, 2022	45.40	50.24	45.32	50.11	6,897,425	+4.05(+8.78%)
Apr 13, 2022	48.60	49.41	45.22	46.07	7,087,539	-3.59(-7.24%)
Apr 12, 2022	46.17	50.25	44.75	49.66	10,074,624	+0.57(+1.17%)
Apr 11, 2022	48.35	49.37	47.10	49.09	7,689,331	+2.90(+6.28%)
Apr 08, 2022	44.06	46.41	43.95	46.19	10,560,086	+3.09(+7.16%)
Apr 07, 2022	43.48	45.72	41.78	43.10	11,155,380	-0.05(-0.11%)
Apr 06, 2022	42.89	44.27	41.11	43.15	14,621,296	+2.81(+6.98%)
Apr 05, 2022	36.31	40.54	36.15	40.34	11,776,944	+4.87(+13.72%)
Apr 04, 2022	36.87	37.33	35.22	35.47	5,852,546	-1.75(-4.70%)
Apr 01, 2022	34.69	38.74	34.40	37.22	15,462,357	+1.99(+5.64%)
Mar 31, 2022	33.06	35.40	32.51	35.23	13,199,967	+2.30(+6.97%)
Mar 30, 2022	30.77	33.39	30.41	32.94	10,841,939	+2.85(+9.48%)
Mar 29, 2022	30.70	32.03	29.86	30.09	13,271,292	-2.16(-6.71%)
Mar 28, 2022	33.74	35.01	32.25	32.25	13,641,595	-0.59(-1.81%)
Mar 25, 2022	32.84	34.73	32.56	32.84	7,897,987	-0.09(-0.29%)
Mar 24, 2022	37.46	37.93	32.84	32.94	9,001,583	-5.65(-14.63%)
Mar 23, 2022	36.98	38.68	35.57	38.58	8,470,954	+2.63(+7.33%)
Mar 22, 2022	36.51	36.89	34.63	35.95	6,786,812	-0.56(-1.55%)
Mar 21, 2022	36.61	38.49	35.67	36.51	9,189,571	+0.19(+0.52%)
Mar 18, 2022	39.34	40.18	35.86	36.33	7,232,533	-2.45(-6.31%)
Mar 17, 2022	40.47	41.60	38.68	38.77	6,164,149	-0.94(-2.37%)
Mar 16, 2022	44.42	45.74	39.62	39.71	10,530,219	-6.96(-14.92%)
Mar 15, 2022	52.04	53.36	46.21	46.68	6,432,997	-6.96(-12.98%)
Mar 14, 2022	49.50	54.68	48.84	53.64	6,700,831	+4.52(+9.20%)
Mar 11, 2022	44.14	49.41	43.85	49.13	5,806,448	+2.92(+6.31%)
Mar 10, 2022	45.93	48.73		46.21	6,778,251	+2.64(+6.05%)
Mar 09, 2022	44.89	46.49	42.40	43.57	7,001,126	-6.12(-12.31%)
Mar 08, 2022	51.76	54.40	43.85	49.69	9,675,555	-2.92(-5.55%)
Mar 07, 2022	45.36	52.80	44.56	52.61	5,384,049	+6.96(+15.26%)
Mar 04, 2022	43.85	47.34	42.63	45.64	6,416,241	+3.11(+7.30%)
Mar 03, 2022	39.24	43.29	39.24	42.54	7,287,983	+2.54(+6.35%)
Mar 02, 2022	43.38	43.57	39.15	40.00	5,644,680	-4.33(-9.77%)
Mar 01, 2022	40.37	45.60	39.76	44.33	6,538,415	+4.14(+10.30%)
Feb 28, 2022	40.75	42.35	38.87	40.18	7,933,922	+0.75(+1.91%)
Feb 25, 2022	41.13	41.97	39.34	39.43	7,172,898	-1.98(-4.77%)
Feb 24, 2022	51.67	52.23	41.13	41.41	9,498,009	-5.18(-11.11%)
Feb 23, 2022	41.88	46.87	40.47	46.58	8,508,806	+3.20(+7.38%)
Feb 22, 2022	43.95	45.45	40.28	43.38	10,036,117	+1.04(+2.44%)
Feb 18, 2022				42.35	0	+1.13(+2.74%)
Feb 17, 2022	38.58	41.41	38.40	41.22	8,132,345	+4.14(+11.17%)
Feb 16, 2022	38.30	39.43	36.70	37.08	6,776,504	+0.09(+0.25%)
Feb 15, 2022	41.69	41.88	36.98	36.98	7,562,306	-7.53(-16.91%)
Feb 14, 2022	44.14	46.30	41.78	44.51	6,428,944	+0.00(+0.00%)
Feb 11, 2022	38.49	45.45	37.64	44.51	8,267,127	+5.65(+14.53%)
Feb 10, 2022	37.93	39.34	34.73	38.87	9,386,970	+3.29(+9.26%)
Feb 09, 2022	37.83	39.24	35.39	35.57	6,033,324	-3.95(-10.00%)
Feb 08, 2022	43.10	43.24	38.96	39.53	6,316,696	-2.82(-6.67%)
Feb 07, 2022	42.07	43.01	40.42	42.35	5,065,295	+0.00(+0.00%)
Feb 04, 2022	44.04	45.55	41.22	42.35	5,945,655	-0.85(-1.96%)
Feb 03, 2022	41.13	43.67		43.20	6,977,868	+5.08(+13.33%)
Feb 02, 2022	38.87	40.66	38.02	38.11	8,737,058	-3.01(-7.32%)
Feb 01, 2022	41.31	44.61	40.94	41.13	6,847,695	-1.32(-3.10%)
Jan 31, 2022	49.88		42.35	42.44	5,623,387	-8.38(-16.48%)
Jan 28, 2022	54.30	58.63	50.72	50.82	6,101,495	-3.01(-5.59%)
Jan 27, 2022	45.74	54.28	45.74	53.83	5,815,234	+6.59(+13.94%)
Jan 26, 2022	45.55	49.50	41.22	47.24	7,680,316	-2.64(-5.28%)
Jan 25, 2022	48.37	50.58	47.10	49.88	6,163,887	+5.36(+12.05%)
Jan 24, 2022	49.69	54.02	44.51	44.51	8,131,354	-2.07(-4.44%)
Jan 21, 2022	44.80	46.77	41.31	46.58	7,594,342	+2.26(+5.10%)
Jan 20, 2022	39.34	44.42	38.49	44.33	6,644,352	+3.95(+9.79%)
Jan 19, 2022	36.33	40.47	35.48	40.37	6,613,970	+3.39(+9.16%)
Jan 18, 2022	34.44	37.36	34.35	36.98	5,319,280	+4.23(+12.93%)
Jan 14, 2022				32.75	0	-2.45(-6.95%)
Jan 13, 2022	31.53	35.57	30.68	35.20	5,771,501	+2.26(+6.86%)
Jan 12, 2022	32.75	34.07	32.00	32.94	4,133,960	-0.66(-1.96%)
Jan 11, 2022	36.23	36.89	33.60	33.60	3,326,323	-1.98(-5.56%)
Jan 10, 2022	36.98	39.43	35.48	35.57	5,672,688	-0.19(-0.53%)
Jan 07, 2022	33.13	36.14	32.66	35.76	3,348,528	+2.92(+8.88%)
Jan 06, 2022	33.88	34.91	32.47	32.84	3,615,590	-0.85(-2.51%)
Jan 05, 2022	31.43	33.79	30.49	33.69	4,027,043	+3.01(+9.82%)
Jan 04, 2022	30.02	32.84	29.36	30.68	3,681,094	+0.38(+1.24%)
Jan 03, 2022	31.71	32.00	30.30	30.30	2,277,198	-1.88(-5.85%)
Dec 31, 2021	32.00	32.28	31.24	32.19	1,695,965	+0.00(+0.00%)
Dec 30, 2021	31.06	32.26	30.77	32.19	1,633,581	+1.13(+3.64%)
Dec 29, 2021	31.24	31.53	30.32	31.06	1,267,235	+0.00(+0.00%)
Dec 28, 2021	29.64	31.53	29.64	31.06	2,972,103	+0.94(+3.13%)
Dec 27, 2021	32.47	32.47	30.11	30.11	2,532,691	-2.64(-8.05%)
Dec 23, 2021	33.69	33.69	32.19	32.75	2,384,930	-1.32(-3.87%)
Dec 22, 2021	35.53	35.95	34.07	34.07	1,521,421	-0.94(-2.69%)
Dec 21, 2021	36.51	38.11	34.82	35.01	2,152,146	-3.86(-9.93%)
Dec 20, 2021	39.81	40.37	38.21	38.87	2,245,927	+0.85(+2.23%)
Dec 17, 2021	39.15	39.43	36.33	38.02	3,158,555	-0.09(-0.25%)
Dec 16, 2021	33.22	38.54	32.99	38.11	2,924,155	+4.61(+13.76%)
Dec 15, 2021	37.27	39.06	33.50	33.50	2,884,344	-4.05(-10.78%)
Dec 14, 2021	38.49	39.15	37.08	37.55	3,855,897	+0.38(+1.01%)
Dec 13, 2021	34.16	37.36	33.97	37.17	2,615,498	+2.73(+7.92%)
Dec 10, 2021	33.50	35.81	32.94	34.44	2,468,751	-0.94(-2.66%)
Dec 09, 2021	33.79	35.57	32.75	35.39	2,939,036	+2.26(+6.82%)
Dec 08, 2021	33.03	34.23	32.94	33.13	2,378,545	+0.56(+1.73%)
Dec 07, 2021	35.76	35.77	32.28	32.56	4,845,149	-5.74(-14.99%)
Dec 06, 2021	38.68	41.93	37.93	38.30	3,911,197	+0.09(+0.25%)
Dec 03, 2021	36.33	39.53	35.10	38.21	3,456,885	+0.28(+0.74%)
Dec 02, 2021	39.15	40.09	37.08	37.93	3,576,864	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Semiconductor Bear -3X Direxion (NY: SOXS )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Semiconductor Bear -3X Direxion (NY: SOXS )

Historical Prices

Sections

Services