Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.600 -0.040 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 8.620 8.680 8.600 8.600 53,500 -0.04(-0.46%)
Jun 13, 2024 8.719 8.719 8.620 8.640 117,465 -0.03(-0.34%)
Jun 12, 2024 8.600 8.699 8.585 8.669 119,073 +0.11(+1.27%)
Jun 11, 2024 8.452 8.590 8.432 8.561 70,996 +0.10(+1.17%)
Jun 10, 2024 8.650 8.650 8.402 8.462 109,031 -0.15(-1.72%)
Jun 07, 2024 8.511 8.669 8.511 8.610 87,968 +0.08(+0.99%)
Jun 06, 2024 8.521 8.531 8.452 8.526 46,402 -0.00(-0.06%)
Jun 05, 2024 8.472 8.551 8.462 8.531 83,243 +0.06(+0.71%)
Jun 04, 2024 8.442 8.491 8.432 8.471 87,765 +0.03(+0.34%)
Jun 03, 2024 8.452 8.482 8.406 8.442 111,777 +0.04(+0.47%)
May 31, 2024 8.452 8.483 8.373 8.402 76,669 +0.06(+0.71%)
May 30, 2024 8.304 8.343 8.254 8.343 53,579 +0.08(+0.96%)
May 29, 2024 8.313 8.333 8.244 8.264 68,731 -0.07(-0.83%)
May 28, 2024 8.393 8.452 8.304 8.333 53,905 -0.01(-0.12%)
May 24, 2024 8.383 8.420 8.333 8.343 63,772 -0.04(-0.50%)
May 23, 2024 8.491 8.491 8.373 8.385 57,040 -0.08(-0.91%)
May 22, 2024 8.491 8.491 8.452 8.462 29,860 -0.02(-0.21%)
May 21, 2024 8.472 8.491 8.442 8.480 37,804 +0.04(+0.50%)
May 20, 2024 8.491 8.491 8.432 8.437 41,197 -0.01(-0.12%)
May 17, 2024 8.442 8.482 8.402 8.447 69,823 +0.00(+0.06%)
May 16, 2024 8.462 8.483 8.406 8.442 61,252 -0.00(-0.02%)
May 15, 2024 8.442 8.491 8.403 8.444 85,472 +0.04(+0.49%)
May 14, 2024 8.304 8.482 8.274 8.402 107,607 +0.03(+0.36%)
May 13, 2024 8.343 8.382 8.265 8.373 129,723 +0.06(+0.71%)
May 10, 2024 8.324 8.324 8.285 8.314 40,732 +0.05(+0.59%)
May 09, 2024 8.314 8.314 8.265 8.265 41,474 -0.03(-0.35%)
May 08, 2024 8.314 8.353 8.260 8.294 58,119 -0.03(-0.35%)
May 07, 2024 8.353 8.382 8.314 8.324 92,392 +0.00(+0.00%)
May 06, 2024 8.275 8.343 8.275 8.324 73,467 +0.06(+0.71%)
May 03, 2024 8.138 8.304 8.138 8.265 84,277 +0.09(+1.14%)
May 02, 2024 8.089 8.245 8.089 8.172 57,536 +0.07(+0.84%)
May 01, 2024 8.099 8.148 8.089 8.104 57,353 +0.03(+0.42%)
Apr 30, 2024 8.197 8.204 8.060 8.070 98,404 -0.03(-0.36%)
Apr 29, 2024 8.089 8.109 8.058 8.099 60,061 +0.03(+0.38%)
Apr 26, 2024 8.031 8.079 8.021 8.068 28,442 +0.08(+0.96%)
Apr 25, 2024 8.040 8.040 7.991 7.991 51,432 -0.07(-0.85%)
Apr 24, 2024 8.089 8.099 8.040 8.060 34,221 -0.03(-0.36%)
Apr 23, 2024 8.060 8.099 8.060 8.089 24,701 +0.03(+0.36%)
Apr 22, 2024 7.991 8.068 7.974 8.060 61,551 +0.08(+0.98%)
Apr 19, 2024 8.021 8.031 7.972 7.982 73,385 -0.04(-0.49%)
Apr 18, 2024 8.001 8.031 7.998 8.021 44,484 +0.04(+0.49%)
Apr 17, 2024 7.972 8.001 7.962 7.982 41,196 +0.04(+0.49%)
Apr 16, 2024 7.982 8.031 7.923 7.943 102,766 -0.05(-0.61%)
Apr 15, 2024 8.070 8.089 7.928 7.991 170,606 -0.09(-1.09%)
Apr 12, 2024 8.177 8.187 8.070 8.079 74,013 -0.09(-1.07%)
Apr 11, 2024 8.273 8.283 8.167 8.167 150,685 -0.03(-0.35%)
Apr 10, 2024 8.206 8.283 8.177 8.196 150,903 -0.07(-0.82%)
Apr 09, 2024 8.254 8.283 8.203 8.264 148,987 +0.06(+0.79%)
Apr 08, 2024 8.109 8.206 8.109 8.199 84,451 +0.08(+0.99%)
Apr 05, 2024 8.119 8.148 8.080 8.119 109,515 +0.00(+0.05%)
Apr 04, 2024 8.302 8.302 8.114 8.115 111,383 -0.01(-0.17%)
Apr 03, 2024 8.206 8.218 8.119 8.128 94,341 -0.08(-0.94%)
Apr 02, 2024 8.302 8.302 8.186 8.206 137,056 -0.05(-0.58%)
Apr 01, 2024 8.322 8.350 8.254 8.254 158,273 -0.07(-0.81%)
Mar 28, 2024 8.225 8.350 8.186 8.322 183,556 +0.10(+1.17%)
Mar 27, 2024 8.177 8.225 8.157 8.225 58,813 +0.05(+0.59%)
Mar 26, 2024 8.206 8.227 8.157 8.177 60,924 +0.01(+0.12%)
Mar 25, 2024 8.128 8.174 8.119 8.167 68,728 +0.05(+0.59%)
Mar 22, 2024 8.090 8.128 8.090 8.119 72,595 +0.03(+0.36%)
Mar 21, 2024 8.080 8.157 8.051 8.090 71,789 +0.00(+0.00%)
Mar 20, 2024 8.013 8.099 8.003 8.090 79,281 +0.05(+0.66%)
Mar 19, 2024 8.061 8.061 8.003 8.037 50,896 +0.02(+0.30%)
Mar 18, 2024 8.032 8.071 8.008 8.012 96,185 +0.00(+0.06%)
Mar 15, 2024 8.042 8.051 8.003 8.008 92,965 -0.03(-0.42%)
Mar 14, 2024 8.138 8.138 8.037 8.042 53,693 -0.05(-0.59%)
Mar 13, 2024 8.090 8.099 8.061 8.090 79,563 +0.00(+0.00%)
Mar 12, 2024 8.023 8.102 8.023 8.090 81,155 +0.06(+0.71%)
Mar 11, 2024 8.004 8.042 8.004 8.032 79,880 +0.04(+0.48%)
Mar 08, 2024 7.994 8.051 7.994 7.994 99,164 +0.00(+0.00%)
Mar 07, 2024 8.023 8.051 7.994 7.994 73,407 +0.01(+0.12%)
Mar 06, 2024 7.946 8.137 7.946 7.985 101,076 +0.03(+0.36%)
Mar 05, 2024 7.918 7.974 7.908 7.956 167,828 +0.06(+0.72%)
Mar 04, 2024 7.889 7.913 7.889 7.899 105,106 +0.00(+0.00%)
Mar 01, 2024 7.880 7.899 7.870 7.899 111,794 +0.04(+0.49%)
Feb 29, 2024 7.918 7.918 7.822 7.861 152,234 +0.05(+0.61%)
Feb 28, 2024 7.803 7.818 7.775 7.813 117,136 +0.01(+0.18%)
Feb 27, 2024 7.756 7.803 7.751 7.799 106,774 +0.05(+0.68%)
Feb 26, 2024 7.813 7.822 7.737 7.746 115,035 -0.06(-0.73%)
Feb 23, 2024 7.794 7.822 7.784 7.803 48,155 +0.01(+0.12%)
Feb 22, 2024 7.803 7.827 7.784 7.794 125,397 +0.00(+0.00%)
Feb 21, 2024 7.775 7.822 7.775 7.794 147,576 -0.02(-0.24%)
Feb 20, 2024 7.822 7.841 7.803 7.813 120,894 -0.01(-0.12%)
Feb 16, 2024 7.841 7.869 7.813 7.822 85,836 -0.06(-0.73%)
Feb 15, 2024 7.880 7.910 7.880 7.880 104,152 +0.01(+0.12%)
Feb 14, 2024 7.889 7.934 7.870 7.870 65,491 -0.02(-0.24%)
Feb 13, 2024 7.927 7.927 7.861 7.889 124,774 -0.06(-0.71%)
Feb 12, 2024 7.908 8.011 7.908 7.945 149,549 +0.04(+0.48%)
Feb 09, 2024 7.955 7.983 7.898 7.908 86,897 -0.06(-0.71%)
Feb 08, 2024 7.993 8.011 7.964 7.964 52,114 -0.04(-0.47%)
Feb 07, 2024 7.964 8.040 7.955 8.002 146,480 +0.02(+0.24%)
Feb 06, 2024 7.993 7.993 7.945 7.983 77,163 +0.03(+0.36%)
Feb 05, 2024 7.983 8.011 7.927 7.955 75,742 -0.08(-0.94%)
Feb 02, 2024 7.993 8.030 7.993 8.030 128,074 -0.01(-0.12%)
Feb 01, 2024 7.993 8.059 7.955 8.040 137,472 +0.09(+1.19%)
Jan 31, 2024 7.945 7.983 7.927 7.945 156,266 +0.01(+0.12%)
Jan 30, 2024 7.908 7.936 7.879 7.936 69,120 +0.03(+0.36%)
Jan 29, 2024 7.851 7.908 7.842 7.908 83,186 +0.06(+0.72%)
Jan 26, 2024 7.861 7.880 7.842 7.851 68,889 +0.00(+0.00%)
Jan 25, 2024 7.889 7.898 7.851 7.851 106,659 -0.04(-0.48%)
Jan 24, 2024 7.870 7.908 7.834 7.889 72,113 +0.05(+0.60%)
Jan 23, 2024 7.823 7.865 7.823 7.842 90,744 +0.00(+0.00%)
Jan 22, 2024 7.814 7.879 7.814 7.842 119,734 +0.03(+0.36%)
Jan 19, 2024 7.804 7.814 7.785 7.814 68,380 +0.01(+0.12%)
Jan 18, 2024 7.785 7.823 7.785 7.804 65,266 +0.02(+0.24%)
Jan 17, 2024 7.851 7.851 7.757 7.785 172,831 -0.05(-0.60%)
Jan 16, 2024 7.936 7.945 7.832 7.832 193,154 -0.13(-1.66%)
Jan 12, 2024 7.955 8.002 7.917 7.964 149,702 +0.06(+0.72%)
Jan 11, 2024 7.982 7.982 7.898 7.907 205,591 -0.05(-0.59%)
Jan 10, 2024 7.973 8.024 7.933 7.954 267,247 -0.02(-0.23%)
Jan 09, 2024 7.982 8.038 7.861 7.973 206,247 -0.05(-0.58%)
Jan 08, 2024 8.056 8.059 8.019 8.019 185,306 -0.04(-0.46%)
Jan 05, 2024 8.019 8.111 8.001 8.056 134,408 +0.04(+0.46%)
Jan 04, 2024 7.926 8.047 7.842 8.019 199,993 +0.09(+1.18%)
Jan 03, 2024 7.833 7.945 7.786 7.926 150,946 +0.14(+1.79%)
Jan 02, 2024 7.777 7.879 7.777 7.786 134,149 +0.00(+0.00%)
Dec 29, 2023 7.889 7.889 7.758 7.786 148,504 -0.01(-0.12%)
Dec 28, 2023 7.852 7.861 7.777 7.796 91,186 -0.04(-0.48%)
Dec 27, 2023 7.693 7.861 7.693 7.833 180,917 +0.13(+1.69%)
Dec 26, 2023 7.693 7.786 7.675 7.703 206,495 +0.01(+0.12%)
Dec 22, 2023 7.684 7.735 7.600 7.693 125,074 +0.02(+0.24%)
Dec 21, 2023 7.665 7.721 7.665 7.675 149,335 +0.01(+0.12%)
Dec 20, 2023 7.796 7.814 7.665 7.665 207,274 -0.14(-1.79%)
Dec 19, 2023 7.796 7.828 7.777 7.805 324,132 +0.01(+0.12%)
Dec 18, 2023 7.786 7.870 7.763 7.796 155,917 -0.03(-0.36%)
Dec 15, 2023 7.889 7.898 7.777 7.824 218,378 +0.01(+0.12%)
Dec 14, 2023 7.870 7.907 7.777 7.814 143,700 +0.05(+0.62%)
Dec 13, 2023 7.738 7.793 7.619 7.766 104,418 +0.10(+1.32%)
Dec 12, 2023 7.683 7.775 7.637 7.665 165,171 -0.01(-0.18%)
Dec 11, 2023 7.637 7.692 7.608 7.678 76,043 +0.02(+0.30%)
Dec 08, 2023 7.701 7.729 7.600 7.655 70,703 -0.09(-1.19%)
Dec 07, 2023 7.609 7.858 7.545 7.747 568,556 +0.16(+2.06%)
Dec 06, 2023 7.637 7.646 7.563 7.591 118,433 -0.01(-0.12%)
Dec 05, 2023 7.435 7.628 7.425 7.600 233,692 +0.19(+2.61%)
Dec 04, 2023 7.416 7.490 7.361 7.407 225,162 -0.11(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.