Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex Volmaxx Inverse VIX Weekly (NY: VMIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 40.77 41.90 39.21 39.92 20,281 -0.30(-0.75%)
Nov 29, 2017 41.38 41.38 39.51 40.22 12,952 -1.11(-2.69%)
Nov 28, 2017 41.38 41.66 40.84 41.33 16,632 +0.28(+0.68%)
Nov 27, 2017 40.45 41.07 40.40 41.05 13,570 +0.21(+0.51%)
Nov 24, 2017 40.89 40.92 40.69 40.84 7,813 +0.14(+0.35%)
Nov 22, 2017 40.53 41.00 40.30 40.70 12,933 +0.36(+0.89%)
Nov 21, 2017 39.74 40.34 39.62 40.34 22,988 +2.00(+5.22%)
Nov 20, 2017 37.44 38.66 37.44 38.34 27,765 +1.11(+2.98%)
Nov 17, 2017 36.63 37.43 36.55 37.23 15,544 +0.68(+1.86%)
Nov 16, 2017 36.48 37.12 36.40 36.55 30,112 +1.13(+3.19%)
Nov 15, 2017 35.68 36.14 34.49 35.42 32,450 -1.60(-4.33%)
Nov 14, 2017 36.78 37.28 36.00 37.02 18,310 -0.44(-1.16%)
Nov 13, 2017 36.75 38.11 36.75 37.46 18,459 -0.13(-0.35%)
Nov 10, 2017 37.30 38.11 37.11 37.59 14,931 -1.08(-2.79%)
Nov 09, 2017 37.74 38.67 36.00 38.67 31,661 -0.69(-1.75%)
Nov 08, 2017 39.00 39.59 38.66 39.36 10,667 +0.36(+0.92%)
Nov 07, 2017 39.91 39.91 38.54 39.00 11,621 -0.70(-1.76%)
Nov 06, 2017 39.58 39.73 39.23 39.70 19,803 +0.40(+1.02%)
Nov 03, 2017 39.05 39.30 38.73 39.30 11,236 +0.55(+1.42%)
Nov 02, 2017 38.47 38.83 37.00 38.75 13,298 +0.61(+1.59%)
Nov 01, 2017 38.99 38.99 37.63 38.14 5,774 -0.40(-1.03%)
Oct 31, 2017 38.10 38.60 37.80 38.54 29,355 +0.99(+2.64%)
Oct 30, 2017 37.98 38.04 36.29 37.55 21,043 -0.43(-1.13%)
Oct 27, 2017 36.68 37.98 36.00 37.98 29,705 +2.45(+6.90%)
Oct 26, 2017 35.73 36.46 35.53 35.53 19,875 +0.13(+0.37%)
Oct 25, 2017 36.12 36.12 32.52 35.40 70,884 -0.97(-2.67%)
Oct 24, 2017 38.00 38.03 36.35 36.37 26,411 -0.64(-1.73%)
Oct 23, 2017 40.00 40.00 36.66 37.01 44,440 -1.79(-4.61%)
Oct 20, 2017 38.63 38.92 38.63 38.80 24,031 +0.70(+1.84%)
Oct 19, 2017 36.73 38.10 36.27 38.10 23,965 +0.02(+0.06%)
Oct 18, 2017 38.10 38.35 37.91 38.08 14,820 +0.57(+1.52%)
Oct 17, 2017 38.00 38.08 37.30 37.51 19,085 -0.37(-0.98%)
Oct 16, 2017 38.02 38.17 37.71 37.88 25,255 +0.74(+1.99%)
Oct 13, 2017 37.00 37.75 37.00 37.14 17,314 +0.42(+1.14%)
Oct 12, 2017 36.26 36.85 35.69 36.72 14,791 +0.50(+1.38%)
Oct 11, 2017 35.52 36.25 35.30 36.22 7,844 +0.97(+2.75%)
Oct 10, 2017 35.40 35.40 34.67 35.25 7,829 +0.45(+1.29%)
Oct 09, 2017 35.91 35.91 34.01 34.80 15,647 -0.58(-1.63%)
Oct 06, 2017 35.39 35.50 34.54 35.38 14,259 -0.09(-0.24%)
Oct 05, 2017 34.52 35.51 34.49 35.46 14,711 +1.17(+3.41%)
Oct 04, 2017 34.26 34.30 33.89 34.29 15,032 +0.26(+0.76%)
Oct 03, 2017 34.15 34.41 34.00 34.03 14,133 -0.10(-0.28%)
Oct 02, 2017 33.32 34.30 33.32 34.13 16,049 +0.94(+2.82%)
Sep 29, 2017 32.60 33.28 32.47 33.19 25,518 +0.64(+1.97%)
Sep 28, 2017 31.90 32.55 31.87 32.55 17,593 +0.56(+1.75%)
Sep 27, 2017 32.00 32.21 31.71 31.99 21,533 +0.39(+1.23%)
Sep 26, 2017 31.79 31.80 31.43 31.60 12,324 +0.35(+1.12%)
Sep 25, 2017 31.65 31.72 30.44 31.25 14,018 -0.05(-0.16%)
Sep 22, 2017 30.71 31.48 30.71 31.30 14,837 -0.11(-0.35%)
Sep 21, 2017 31.70 31.73 31.20 31.41 11,262 -0.03(-0.10%)
Sep 20, 2017 31.54 31.57 30.33 31.44 10,818 -0.04(-0.13%)
Sep 19, 2017 31.96 31.96 31.08 31.48 44,100 +0.00(+0.00%)
Sep 18, 2017 30.66 31.75 30.66 31.48 27,493 +1.21(+3.99%)
Sep 15, 2017 29.66 30.32 29.66 30.27 30,420 +0.72(+2.45%)
Sep 14, 2017 29.68 29.78 29.29 29.55 15,216 -0.20(-0.68%)
Sep 13, 2017 28.90 29.75 28.85 29.75 19,390 +0.93(+3.23%)
Sep 12, 2017 28.41 28.90 28.27 28.82 12,647 +0.79(+2.81%)
Sep 11, 2017 27.24 28.32 27.24 28.03 48,425 +1.63(+6.17%)
Sep 08, 2017 26.37 26.43 26.05 26.40 5,058 -0.65(-2.40%)
Sep 07, 2017 26.90 27.24 26.60 27.05 6,861 +0.31(+1.15%)
Sep 06, 2017 26.65 26.77 26.00 26.74 12,023 +0.65(+2.51%)
Sep 05, 2017 26.62 27.24 24.50 26.09 37,164 -1.77(-6.35%)
Sep 01, 2017 28.00 28.13 27.80 27.86 16,498 +0.31(+1.13%)
Aug 31, 2017 26.94 27.71 26.94 27.55 53,620 +0.75(+2.80%)
Aug 30, 2017 26.88 26.88 26.50 26.80 29,330 +0.40(+1.52%)
Aug 29, 2017 23.17 26.50 23.17 26.40 31,103 -0.60(-2.22%)
Aug 28, 2017 26.86 27.00 26.48 27.00 6,613 +0.42(+1.57%)
Aug 25, 2017 26.43 26.80 25.89 26.58 16,197 +0.56(+2.17%)
Aug 24, 2017 26.97 26.97 25.31 26.02 14,728 -0.56(-2.10%)
Aug 23, 2017 25.80 26.68 25.16 26.58 23,687 -0.30(-1.12%)
Aug 22, 2017 25.76 27.02 25.56 26.88 132,684 +1.85(+7.40%)
Aug 21, 2017 24.03 25.22 23.62 25.03 32,100 +1.09(+4.55%)
Aug 18, 2017 24.48 25.35 23.15 23.94 56,512 +0.46(+1.98%)
Aug 17, 2017 27.50 27.89 23.26 23.48 238,340 -4.69(-16.67%)
Aug 16, 2017 28.35 28.50 27.75 28.17 18,832 -0.14(-0.49%)
Aug 15, 2017 28.66 28.80 27.59 28.31 54,807 +0.44(+1.58%)
Aug 14, 2017 26.80 28.17 26.73 27.87 67,383 +3.28(+13.32%)
Aug 11, 2017 26.01 26.51 23.77 24.59 146,765 -1.26(-4.85%)
Aug 10, 2017 29.50 29.70 25.75 25.85 116,676 -4.96(-16.10%)
Aug 09, 2017 30.87 31.22 29.75 30.81 55,912 -0.94(-2.96%)
Aug 08, 2017 33.07 33.50 31.36 31.75 27,079 -1.45(-4.37%)
Aug 07, 2017 32.67 33.20 32.47 33.20 18,211 +0.80(+2.47%)
Aug 04, 2017 32.70 32.88 32.40 32.40 80,500 +0.00(+0.00%)
Aug 03, 2017 32.89 32.89 32.20 32.40 5,065 -0.31(-0.95%)
Aug 02, 2017 33.17 33.24 32.08 32.71 66,195 -0.24(-0.74%)
Aug 01, 2017 32.76 33.16 32.54 32.95 19,948 +0.49(+1.51%)
Jul 31, 2017 32.44 32.68 32.00 32.46 16,177 +0.48(+1.51%)
Jul 28, 2017 31.75 31.98 31.17 31.98 16,427 -0.40(-1.22%)
Jul 27, 2017 33.12 33.30 30.73 32.38 49,957 -0.39(-1.21%)
Jul 26, 2017 33.26 33.32 32.77 32.77 8,695 -0.08(-0.24%)
Jul 25, 2017 33.05 33.34 32.78 32.85 16,932 -0.15(-0.45%)
Jul 24, 2017 32.67 33.00 32.30 33.00 14,098 +0.76(+2.36%)
Jul 21, 2017 31.81 32.24 31.67 32.24 12,474 +0.24(+0.75%)
Jul 20, 2017 31.91 32.00 31.48 32.00 4,826 -0.02(-0.06%)
Jul 19, 2017 32.08 32.30 31.94 32.02 30,944 +0.59(+1.88%)
Jul 18, 2017 30.96 31.69 30.60 31.43 32,005 +0.44(+1.42%)
Jul 17, 2017 31.60 31.94 30.75 30.99 18,018 +0.86(+2.85%)
Jul 14, 2017 29.64 30.31 29.50 30.13 42,517 +0.69(+2.34%)
Jul 13, 2017 28.95 29.50 28.95 29.44 30,267 +0.54(+1.87%)
Jul 12, 2017 28.48 28.97 28.48 28.90 46,117 +1.03(+3.70%)
Jul 11, 2017 27.89 28.08 26.85 27.87 18,337 -0.04(-0.14%)
Jul 10, 2017 27.52 28.20 27.48 27.91 32,708 +0.89(+3.31%)
Jul 07, 2017 26.53 27.14 26.44 27.02 19,509 +1.09(+4.18%)
Jul 06, 2017 26.82 27.17 25.82 25.93 22,887 -1.93(-6.94%)
Jul 05, 2017 28.02 28.14 26.88 27.86 25,858 +0.34(+1.25%)
Jul 03, 2017 28.51 28.66 27.52 27.52 76,963 -0.47(-1.68%)
Jun 30, 2017 28.10 28.50 26.93 27.99 41,358 +0.54(+1.97%)
Jun 29, 2017 29.18 29.18 24.50 27.45 96,735 -1.76(-6.03%)
Jun 28, 2017 28.88 29.50 28.66 29.21 7,947 +0.82(+2.90%)
Jun 27, 2017 29.24 29.68 28.39 28.39 25,099 -1.12(-3.81%)
Jun 26, 2017 29.19 29.58 28.95 29.51 14,515 +0.69(+2.40%)
Jun 23, 2017 28.56 28.95 28.29 28.82 19,089 +0.23(+0.81%)
Jun 22, 2017 28.08 28.59 28.08 28.59 7,436 +0.59(+2.12%)
Jun 21, 2017 28.52 28.52 27.91 28.00 28,184 +0.02(+0.06%)
Jun 20, 2017 28.40 28.54 27.82 27.98 8,368 -0.85(-2.95%)
Jun 19, 2017 28.16 28.87 28.16 28.83 49,802 +1.02(+3.67%)
Jun 16, 2017 27.32 27.82 27.12 27.81 9,234 +0.46(+1.68%)
Jun 15, 2017 25.00 27.47 25.00 27.35 37,256 -0.37(-1.34%)
Jun 14, 2017 27.76 27.81 27.01 27.72 24,008 +0.11(+0.41%)
Jun 13, 2017 27.30 27.70 27.25 27.61 26,778 +1.01(+3.80%)
Jun 12, 2017 26.48 26.65 25.85 26.60 46,617 -0.16(-0.60%)
Jun 09, 2017 27.89 28.19 25.59 26.76 66,777 -0.75(-2.73%)
Jun 08, 2017 26.78 27.70 26.78 27.51 41,215 +0.54(+2.00%)
Jun 07, 2017 26.81 27.04 26.27 26.97 8,427 +0.43(+1.62%)
Jun 06, 2017 26.78 27.14 26.52 26.54 24,501 -1.09(-3.95%)
Jun 05, 2017 27.17 27.81 27.17 27.63 18,935 +0.23(+0.84%)
Jun 02, 2017 27.39 27.59 27.03 27.40 38,950 +0.07(+0.26%)
Jun 01, 2017 26.97 27.38 26.92 27.33 42,245 +0.84(+3.16%)
May 31, 2017 27.19 27.19 25.91 26.49 70,527 -0.52(-1.93%)
May 30, 2017 26.58 27.01 26.26 27.01 17,289 +0.20(+0.73%)
May 26, 2017 26.09 26.92 26.00 26.81 58,511 +0.46(+1.76%)
May 25, 2017 26.69 26.83 26.14 26.35 43,935 -0.16(-0.60%)
May 24, 2017 25.87 26.83 25.74 26.51 10,321 +0.79(+3.07%)
May 23, 2017 25.97 25.99 25.42 25.72 11,125 -0.05(-0.19%)
May 22, 2017 25.03 25.78 25.03 25.77 156,756 +1.50(+6.18%)
May 19, 2017 23.68 25.07 23.55 24.27 113,155 +1.60(+7.06%)
May 18, 2017 22.35 23.33 21.88 22.67 83,248 -0.08(-0.35%)
May 17, 2017 26.20 26.82 22.75 22.75 229,803 -5.65(-19.89%)
May 16, 2017 28.65 28.79 28.26 28.40 17,538 +0.11(+0.39%)
May 15, 2017 27.68 28.29 27.68 28.29 29,279 +0.89(+3.25%)
May 12, 2017 27.20 27.51 27.05 27.40 7,519 +0.20(+0.74%)
May 11, 2017 27.10 27.25 26.12 27.20 25,409 -0.12(-0.44%)
May 10, 2017 27.10 27.63 27.10 27.32 30,183 -0.02(-0.07%)
May 09, 2017 28.06 28.06 27.28 27.34 34,663 -0.01(-0.04%)
May 08, 2017 26.84 27.47 26.84 27.35 16,160 +0.87(+3.29%)
May 05, 2017 26.64 26.88 26.46 26.48 15,631 -0.23(-0.86%)
May 04, 2017 26.46 26.77 25.80 26.71 7,372 +0.57(+2.18%)
May 03, 2017 26.09 26.30 25.80 26.14 14,099 -0.37(-1.39%)
May 02, 2017 26.68 26.68 26.05 26.51 11,577 +0.02(+0.07%)
May 01, 2017 25.70 26.56 25.59 26.49 23,917 +1.16(+4.59%)
Apr 28, 2017 25.48 25.48 25.04 25.33 5,791 +0.14(+0.55%)
Apr 27, 2017 25.33 25.33 24.92 25.19 17,638 +0.04(+0.16%)
Apr 26, 2017 25.41 25.41 24.61 25.15 19,711 -0.27(-1.06%)
Apr 25, 2017 25.11 25.42 24.86 25.42 27,888 +0.87(+3.54%)
Apr 24, 2017 25.37 25.37 23.62 24.55 108,702 +2.57(+11.69%)
Apr 21, 2017 22.12 22.12 21.51 21.98 11,440 -0.13(-0.59%)
Apr 20, 2017 22.00 22.29 21.56 22.11 20,270 +0.71(+3.32%)
Apr 19, 2017 22.50 22.72 21.40 21.40 42,824 -0.50(-2.28%)
Apr 18, 2017 21.24 21.90 20.92 21.90 19,396 +0.45(+2.10%)
Apr 17, 2017 20.46 21.58 20.46 21.45 74,807 +1.09(+5.35%)
Apr 13, 2017 20.40 21.05 20.29 20.36 44,508 -0.02(-0.10%)
Apr 12, 2017 20.61 20.85 20.11 20.38 56,191 -9.87(-32.63%)
Apr 11, 2017 31.75 31.84 30.01 30.25 70,506 -2.55(-7.77%)
Apr 10, 2017 34.45 34.76 32.80 32.80 9,401 -1.34(-3.93%)
Apr 07, 2017 35.59 35.59 34.00 34.14 26,667 -1.45(-4.07%)
Apr 06, 2017 35.23 36.36 35.23 35.59 38,953 +0.49(+1.40%)
Apr 05, 2017 36.75 37.30 35.10 35.10 15,166 -1.06(-2.93%)
Apr 04, 2017 35.65 36.16 35.54 36.16 14,172 +0.51(+1.43%)
Apr 03, 2017 35.60 35.87 34.19 35.65 31,812 -0.67(-1.84%)
Mar 31, 2017 37.00 37.07 36.11 36.32 11,234 -0.43(-1.17%)
Mar 30, 2017 37.23 37.25 36.45 36.75 23,646 -0.50(-1.34%)
Mar 29, 2017 37.16 37.30 36.82 37.25 38,645 +0.60(+1.64%)
Mar 28, 2017 36.02 36.65 35.35 36.65 13,928 +1.90(+5.47%)
Mar 27, 2017 32.62 34.75 32.00 34.75 59,324 +0.21(+0.61%)
Mar 24, 2017 36.06 36.06 32.58 34.54 93,418 +0.75(+2.22%)
Mar 23, 2017 35.00 35.39 33.63 33.79 5,538 -1.38(-3.92%)
Mar 22, 2017 36.46 36.46 34.41 35.17 18,564 -0.27(-0.76%)
Mar 21, 2017 37.71 37.85 34.95 35.44 64,126 -1.10(-3.01%)
Mar 20, 2017 36.84 37.09 36.54 36.54 25,068 -0.17(-0.46%)
Mar 17, 2017 36.98 37.11 36.54 36.71 5,996 +0.69(+1.92%)
Mar 16, 2017 36.20 36.20 35.80 36.02 3,743 +0.27(+0.76%)
Mar 15, 2017 34.75 35.87 34.65 35.75 4,923 +1.28(+3.70%)
Mar 14, 2017 35.13 35.13 34.08 34.47 11,569 -0.78(-2.21%)
Mar 13, 2017 34.67 35.26 34.67 35.25 7,485 +0.84(+2.46%)
Mar 10, 2017 34.01 34.50 33.88 34.41 6,191 +0.89(+2.64%)
Mar 09, 2017 34.03 34.43 33.52 33.52 8,485 -0.57(-1.67%)
Mar 08, 2017 34.63 34.83 34.09 34.09 9,488 -0.45(-1.30%)
Mar 07, 2017 34.24 34.59 34.19 34.54 1,880 +0.29(+0.85%)
Mar 06, 2017 33.79 34.25 33.60 34.25 8,838 +0.86(+2.58%)
Mar 03, 2017 32.54 33.52 32.54 33.39 1,149 +1.13(+3.50%)
Mar 02, 2017 32.55 33.00 32.26 32.26 4,578 -1.14(-3.41%)
Mar 01, 2017 33.09 33.45 32.76 33.40 3,765 +1.51(+4.74%)
Feb 28, 2017 32.51 32.51 31.61 31.89 6,570 -0.96(-2.92%)
Feb 27, 2017 32.61 33.51 32.40 32.85 7,195 +0.28(+0.86%)
Feb 24, 2017 30.86 32.78 30.86 32.57 3,094 +0.62(+1.94%)
Feb 23, 2017 32.55 32.55 31.73 31.95 3,782 -0.98(-2.98%)
Feb 22, 2017 32.50 32.93 31.92 32.93 8,189 +0.08(+0.24%)
Feb 21, 2017 33.53 33.66 32.80 32.85 15,449 +0.16(+0.49%)
Feb 17, 2017 32.69 32.69 32.69 0 +0.13(+0.40%)
Feb 16, 2017 32.87 32.87 30.74 32.56 27,291 -0.70(-2.10%)
Feb 15, 2017 34.35 34.38 33.20 33.26 5,066 -0.94(-2.75%)
Feb 14, 2017 33.35 34.43 33.35 34.20 10,464 +0.88(+2.65%)
Feb 13, 2017 32.75 33.32 32.75 33.32 8,865 +0.98(+3.02%)
Feb 10, 2017 32.05 32.50 32.05 32.34 7,770 +0.56(+1.76%)
Feb 09, 2017 31.12 31.88 30.96 31.78 3,335 +1.13(+3.69%)
Feb 08, 2017 30.61 31.00 30.30 30.65 4,300 -0.36(-1.16%)
Feb 07, 2017 31.08 31.08 31.01 31.01 745 +0.11(+0.36%)
Feb 06, 2017 30.51 31.15 30.51 30.90 8,863 -0.10(-0.33%)
Feb 03, 2017 30.90 31.12 30.82 31.00 2,292 +0.88(+2.93%)
Feb 02, 2017 30.06 30.12 29.80 30.12 1,865 -0.46(-1.50%)
Feb 01, 2017 30.15 32.05 30.11 30.58 1,809 +1.03(+3.47%)
Jan 31, 2017 28.87 29.55 28.87 29.55 1,628 +0.41(+1.42%)
Jan 30, 2017 29.50 29.50 28.76 29.14 2,857 -1.76(-5.69%)
Jan 27, 2017 31.10 31.10 30.90 30.90 1,430 +0.13(+0.43%)
Jan 26, 2017 30.38 30.77 30.38 30.77 512 +0.39(+1.29%)
Jan 25, 2017 30.00 30.68 30.00 30.38 3,676 +0.63(+2.13%)
Jan 24, 2017 29.02 29.74 28.90 29.74 4,278 +1.40(+4.95%)
Jan 23, 2017 28.31 28.40 28.00 28.34 2,176 +0.72(+2.61%)
Jan 20, 2017 27.42 28.17 27.42 27.62 9,397 +0.07(+0.27%)
Jan 19, 2017 27.54 27.54 27.54 27.54 130 +0.00(+0.00%)
Jan 18, 2017 27.54 27.54 27.54 27.54 331 +0.03(+0.12%)
Jan 17, 2017 27.88 27.88 25.65 27.51 4,785 +0.51(+1.89%)
Jan 13, 2017 27.00 27.00 27.00 0 +0.48(+1.81%)
Jan 12, 2017 26.61 26.61 25.90 26.52 812 -0.41(-1.52%)
Jan 11, 2017 26.48 27.07 26.05 26.93 5,211 +0.24(+0.90%)
Jan 10, 2017 27.48 27.48 26.25 26.69 4,903 +0.60(+2.31%)
Jan 09, 2017 26.09 26.09 26.09 26.09 66 +0.00(+0.00%)
Jan 06, 2017 26.34 26.48 26.09 26.09 2,650 +0.34(+1.31%)
Jan 05, 2017 25.75 25.75 25.13 25.75 2,450 +0.03(+0.11%)
Jan 04, 2017 24.96 26.05 24.96 25.72 10,495 +1.26(+5.16%)
Jan 03, 2017 24.79 24.79 23.45 24.46 7,050 +1.95(+8.66%)
Dec 30, 2016 22.51 22.51 22.51 0 -0.73(-3.14%)
Dec 29, 2016 23.74 23.74 23.04 23.24 11,340 -25.46(-52.28%)
Dec 28, 2016 51.74 51.74 48.50 48.70 3,457 -0.74(-1.50%)
Dec 27, 2016 49.17 49.44 48.70 49.44 1,563 +1.21(+2.51%)
Dec 23, 2016 48.23 48.23 48.23 0 +1.31(+2.79%)
Dec 22, 2016 48.75 49.08 46.92 46.92 7,561 -1.53(-3.16%)
Dec 21, 2016 48.35 48.52 48.35 48.45 558 +0.30(+0.63%)
Dec 20, 2016 47.91 48.37 47.47 48.15 2,484 +1.41(+3.02%)
Dec 19, 2016 46.74 46.74 46.74 46.74 204 +1.92(+4.29%)
Dec 16, 2016 45.15 45.15 44.80 44.82 2,206 +0.81(+1.83%)
Dec 15, 2016 44.71 44.71 43.97 44.01 1,615 +0.22(+0.50%)
Dec 14, 2016 43.14 43.92 43.14 43.79 809 +0.08(+0.18%)
Dec 13, 2016 43.71 43.71 43.71 43.71 996 -0.83(-1.86%)
Dec 12, 2016 44.54 44.60 44.21 44.54 30,786 +1.44(+3.34%)
Dec 09, 2016 43.10 43.10 43.10 43.10 91 +0.00(+0.00%)
Dec 08, 2016 43.10 43.10 43.10 43.10 197 -1.76(-3.93%)
Dec 07, 2016 44.86 44.86 44.86 44.86 444 +2.34(+5.49%)
Dec 06, 2016 42.53 42.53 42.53 42.53 0 +0.00(+0.00%)
Dec 05, 2016 41.22 42.53 41.22 42.53 1,984 +3.13(+7.94%)
Dec 02, 2016 39.17 40.80 39.17 39.40 1,565 -0.04(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.