Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 15.92 15.98 15.80 15.91 81,600 -0.09(-0.56%)
Nov 29, 2018 16.00 16.14 15.92 16.00 258,671 +0.02(+0.13%)
Nov 28, 2018 15.91 16.04 15.77 15.98 91,936 +0.16(+1.01%)
Nov 27, 2018 15.81 16.01 15.79 15.82 72,192 -0.11(-0.69%)
Nov 26, 2018 16.27 16.31 15.76 15.93 119,211 +0.00(+0.00%)
Nov 23, 2018 16.04 16.22 15.89 15.93 132,100 -0.13(-0.81%)
Nov 21, 2018 16.06 16.06 16.06 0 +0.30(+1.90%)
Nov 20, 2018 15.90 16.00 15.74 15.76 121,183 -0.23(-1.44%)
Nov 19, 2018 16.13 16.15 15.91 15.99 103,681 -0.13(-0.81%)
Nov 16, 2018 16.20 16.25 15.58 16.12 203,000 -0.10(-0.62%)
Nov 15, 2018 16.25 16.64 15.94 16.22 291,867 -0.31(-1.88%)
Nov 14, 2018 16.67 16.67 16.36 16.53 238,280 +0.05(+0.30%)
Nov 13, 2018 17.03 17.12 16.35 16.48 276,446 -0.45(-2.66%)
Nov 12, 2018 17.29 17.30 16.87 16.93 120,874 -0.33(-1.91%)
Nov 09, 2018 17.38 17.40 17.18 17.26 55,000 -0.15(-0.86%)
Nov 08, 2018 17.73 17.73 17.31 17.41 80,353 -0.18(-1.02%)
Nov 07, 2018 17.71 17.75 17.45 17.59 121,119 -0.02(-0.11%)
Nov 06, 2018 17.73 17.75 17.53 17.61 71,185 -0.14(-0.79%)
Nov 05, 2018 17.64 17.87 17.26 17.75 144,703 +0.33(+1.89%)
Nov 02, 2018 17.52 17.75 16.98 17.42 197,100 +0.52(+3.08%)
Nov 01, 2018 16.74 16.97 16.58 16.90 93,589 +0.25(+1.50%)
Oct 31, 2018 16.74 16.82 16.65 16.65 67,815 +0.05(+0.30%)
Oct 30, 2018 16.53 16.69 16.41 16.60 89,208 +0.05(+0.30%)
Oct 29, 2018 16.95 16.95 16.50 16.55 102,365 -0.32(-1.90%)
Oct 26, 2018 16.57 16.91 16.50 16.87 94,400 +0.01(+0.06%)
Oct 25, 2018 16.88 17.15 16.75 16.86 56,671 +0.09(+0.54%)
Oct 24, 2018 17.36 17.37 16.74 16.77 145,933 -0.63(-3.62%)
Oct 23, 2018 17.38 17.59 17.32 17.40 249,011 -0.11(-0.63%)
Oct 22, 2018 17.67 17.67 17.49 17.51 28,781 -0.06(-0.34%)
Oct 19, 2018 17.76 17.90 17.50 17.57 66,200 -0.17(-0.96%)
Oct 18, 2018 17.73 17.98 17.52 17.74 78,704 -0.05(-0.28%)
Oct 17, 2018 17.85 17.89 17.71 17.79 75,791 -0.09(-0.50%)
Oct 16, 2018 17.77 17.94 17.58 17.88 136,027 +0.15(+0.85%)
Oct 15, 2018 17.87 17.87 17.63 17.73 53,710 -0.17(-0.95%)
Oct 12, 2018 18.06 18.19 17.72 17.90 111,800 +0.02(+0.11%)
Oct 11, 2018 17.84 18.20 17.64 17.88 246,151 +0.18(+1.02%)
Oct 10, 2018 18.08 18.08 17.67 17.70 61,047 -0.42(-2.32%)
Oct 09, 2018 18.13 18.29 18.12 18.12 40,761 -0.06(-0.33%)
Oct 08, 2018 18.12 18.23 18.00 18.18 47,998 +0.06(+0.33%)
Oct 05, 2018 18.11 18.23 18.06 18.12 80,500 -0.03(-0.17%)
Oct 04, 2018 18.18 18.21 18.10 18.15 47,649 -0.07(-0.38%)
Oct 03, 2018 18.15 18.23 18.11 18.22 73,448 +0.11(+0.61%)
Oct 02, 2018 18.13 18.14 18.03 18.11 67,827 +0.01(+0.06%)
Oct 01, 2018 18.17 18.17 18.05 18.10 73,055 -0.08(-0.44%)
Sep 28, 2018 18.08 18.24 18.05 18.18 49,900 +0.09(+0.50%)
Sep 27, 2018 18.51 18.51 18.00 18.09 120,727 -0.42(-2.27%)
Sep 26, 2018 18.70 18.70 18.45 18.51 140,112 -0.19(-1.02%)
Sep 25, 2018 18.66 18.70 18.41 18.70 106,403 +0.02(+0.11%)
Sep 24, 2018 18.77 18.79 18.62 18.68 69,290 -0.10(-0.53%)
Sep 21, 2018 18.70 18.80 18.62 18.78 103,300 +0.11(+0.59%)
Sep 20, 2018 18.60 18.70 18.47 18.67 91,366 +0.07(+0.38%)
Sep 19, 2018 18.52 18.69 18.50 18.60 149,324 +0.01(+0.05%)
Sep 18, 2018 18.35 18.62 18.32 18.59 108,449 +0.21(+1.14%)
Sep 17, 2018 18.14 18.42 18.05 18.38 66,482 +0.25(+1.38%)
Sep 14, 2018 17.85 18.18 17.77 18.13 152,300 +0.31(+1.74%)
Sep 13, 2018 17.76 17.83 17.58 17.82 51,061 +0.12(+0.68%)
Sep 12, 2018 17.92 17.92 17.60 17.70 74,282 -0.01(-0.06%)
Sep 11, 2018 18.00 18.25 17.65 17.71 117,181 -0.14(-0.78%)
Sep 10, 2018 17.75 17.88 17.65 17.85 51,727 +0.23(+1.31%)
Sep 07, 2018 17.75 17.91 17.57 17.62 112,600 -0.20(-1.12%)
Sep 06, 2018 17.99 17.99 17.67 17.82 51,709 -0.14(-0.78%)
Sep 05, 2018 18.06 18.09 17.85 17.96 91,116 -0.10(-0.55%)
Sep 04, 2018 18.11 18.11 18.00 18.06 68,283 -0.04(-0.22%)
Aug 31, 2018 18.10 18.10 18.10 0 -0.04(-0.22%)
Aug 30, 2018 18.29 18.29 18.10 18.14 97,553 -0.02(-0.11%)
Aug 29, 2018 18.12 18.40 18.06 18.16 72,541 +0.07(+0.39%)
Aug 28, 2018 18.22 18.27 17.95 18.09 74,438 -0.10(-0.55%)
Aug 27, 2018 18.24 18.25 18.11 18.19 49,143 +0.01(+0.06%)
Aug 24, 2018 18.17 18.32 18.08 18.18 77,200 +0.01(+0.06%)
Aug 23, 2018 18.20 18.33 18.13 18.17 54,833 -0.05(-0.27%)
Aug 22, 2018 18.36 18.38 18.20 18.22 126,646 -0.17(-0.92%)
Aug 21, 2018 18.39 18.42 18.29 18.39 108,842 +0.02(+0.11%)
Aug 20, 2018 18.36 18.43 18.27 18.37 118,513 +0.01(+0.05%)
Aug 17, 2018 18.37 18.44 18.23 18.36 172,600 -0.10(-0.54%)
Aug 16, 2018 18.40 18.60 18.02 18.46 199,511 -0.24(-1.28%)
Aug 15, 2018 18.71 18.76 18.20 18.70 185,840 -0.11(-0.58%)
Aug 14, 2018 18.68 18.87 18.68 18.81 166,583 +0.11(+0.59%)
Aug 13, 2018 18.98 18.98 18.60 18.70 167,779 -0.30(-1.58%)
Aug 10, 2018 19.00 19.06 18.90 19.00 126,400 +0.00(+0.00%)
Aug 09, 2018 19.01 19.15 18.90 19.00 105,625 -0.02(-0.11%)
Aug 08, 2018 19.02 19.08 19.00 19.02 125,070 -0.02(-0.11%)
Aug 07, 2018 19.13 19.35 19.00 19.04 200,218 -0.12(-0.63%)
Aug 06, 2018 18.85 19.28 18.76 19.16 247,219 +0.30(+1.59%)
Aug 03, 2018 18.35 18.95 18.35 18.86 213,500 +0.32(+1.73%)
Aug 02, 2018 18.74 18.89 18.46 18.54 192,687 -0.20(-1.07%)
Aug 01, 2018 18.65 18.75 18.58 18.74 115,681 +0.11(+0.59%)
Jul 31, 2018 18.45 18.73 18.28 18.63 84,199 +0.13(+0.70%)
Jul 30, 2018 18.55 18.64 18.40 18.50 128,246 -0.02(-0.11%)
Jul 27, 2018 18.57 18.63 18.44 18.52 136,300 -0.06(-0.32%)
Jul 26, 2018 18.53 18.65 18.44 18.58 109,699 +0.05(+0.27%)
Jul 25, 2018 18.44 18.62 18.44 18.53 126,345 +0.06(+0.32%)
Jul 24, 2018 18.58 18.70 18.38 18.47 178,863 -0.07(-0.38%)
Jul 23, 2018 18.65 18.73 18.51 18.54 131,056 -0.14(-0.75%)
Jul 20, 2018 18.85 18.93 18.64 18.68 144,807 -0.17(-0.90%)
Jul 19, 2018 19.03 19.03 18.75 18.85 122,826 -0.20(-1.05%)
Jul 18, 2018 19.00 19.25 18.85 19.05 408,401 +0.01(+0.05%)
Jul 17, 2018 19.00 19.17 19.00 19.04 255,774 +0.05(+0.26%)
Jul 16, 2018 18.93 19.03 18.92 18.99 154,680 +0.07(+0.37%)
Jul 13, 2018 18.84 18.99 18.79 18.92 162,558 +0.12(+0.64%)
Jul 12, 2018 18.90 19.00 18.66 18.80 325,659 -0.06(-0.32%)
Jul 11, 2018 18.25 18.88 18.25 18.86 128,139 +0.03(+0.16%)
Jul 10, 2018 18.75 18.94 18.67 18.83 195,491 +0.10(+0.53%)
Jul 09, 2018 18.68 18.74 18.51 18.73 254,969 +0.15(+0.81%)
Jul 06, 2018 18.55 18.68 18.41 18.58 177,537 +0.08(+0.43%)
Jul 05, 2018 18.43 18.50 18.25 18.50 182,985 +0.17(+0.93%)
Jul 03, 2018 18.33 18.33 18.33 0 +0.18(+0.99%)
Jul 02, 2018 18.07 18.30 18.07 18.15 105,024 +0.08(+0.44%)
Jun 29, 2018 18.01 18.20 17.98 18.07 157,080 +0.11(+0.61%)
Jun 28, 2018 18.07 18.07 17.75 17.96 76,848 -0.13(-0.72%)
Jun 27, 2018 18.32 18.35 18.01 18.09 68,445 -0.22(-1.20%)
Jun 26, 2018 18.27 18.39 18.24 18.31 118,045 +0.01(+0.05%)
Jun 25, 2018 18.30 18.32 18.19 18.30 188,849 -0.02(-0.11%)
Jun 22, 2018 18.25 18.35 18.17 18.32 148,485 +0.16(+0.88%)
Jun 21, 2018 18.30 18.30 18.12 18.16 107,105 -0.06(-0.33%)
Jun 20, 2018 18.19 18.22 18.07 18.22 123,867 +0.10(+0.55%)
Jun 19, 2018 18.15 18.15 17.77 18.12 150,169 -0.10(-0.55%)
Jun 18, 2018 18.17 18.28 18.03 18.22 98,455 -0.01(-0.05%)
Jun 15, 2018 18.35 17.95 18.23 232,986 +0.28(+1.56%)
Jun 14, 2018 17.94 17.98 17.71 17.95 107,430 +0.04(+0.22%)
Jun 13, 2018 17.87 17.91 17.76 17.91 188,066 +0.07(+0.39%)
Jun 12, 2018 17.64 17.93 17.59 17.84 172,523 +0.24(+1.36%)
Jun 11, 2018 17.57 17.63 17.45 17.60 146,104 +0.08(+0.46%)
Jun 08, 2018 17.51 17.60 17.44 17.52 140,810 -0.03(-0.17%)
Jun 07, 2018 17.67 17.67 17.47 17.55 151,271 -0.04(-0.23%)
Jun 06, 2018 17.59 214,015 -0.11(-0.62%)
Jun 05, 2018 17.78 17.80 17.55 17.70 99,799 +0.02(+0.11%)
Jun 04, 2018 17.58 17.82 17.53 17.68 147,841 +0.21(+1.20%)
Jun 01, 2018 17.34 17.60 17.14 17.47 509,885 +0.18(+1.04%)
May 31, 2018 16.98 17.30 16.94 17.29 285,772 +0.31(+1.83%)
May 30, 2018 17.20 17.22 16.91 16.98 155,238 -0.11(-0.64%)
May 29, 2018 17.10 17.10 16.92 17.09 99,525 -0.01(-0.06%)
May 25, 2018 17.10 17.10 17.10 0 +0.17(+1.00%)
May 24, 2018 16.30 16.96 16.27 16.93 559,261 +0.67(+4.12%)
May 23, 2018 16.25 16.34 16.20 16.26 147,772 -0.02(-0.12%)
May 22, 2018 16.54 16.73 16.25 16.28 219,244 -0.21(-1.27%)
May 21, 2018 16.60 16.70 16.47 16.49 146,686 -0.04(-0.24%)
May 18, 2018 16.50 16.80 16.30 16.53 533,122 +0.01(+0.06%)
May 17, 2018 16.55 16.67 16.37 16.52 139,525 -0.06(-0.36%)
May 16, 2018 16.41 16.60 16.40 16.58 84,175 -0.13(-0.78%)
May 15, 2018 16.75 16.84 16.65 16.71 135,833 -0.01(-0.06%)
May 14, 2018 16.77 16.84 16.62 16.72 239,032 +0.07(+0.42%)
May 11, 2018 16.75 16.99 16.64 16.65 188,068 -0.09(-0.54%)
May 10, 2018 16.95 16.96 16.55 16.74 459,380 -0.17(-1.01%)
May 09, 2018 17.10 17.10 16.78 16.91 141,661 -0.04(-0.24%)
May 08, 2018 16.82 17.05 16.77 16.95 125,500 +0.09(+0.53%)
May 07, 2018 16.97 17.26 16.70 16.86 341,610 +0.05(+0.30%)
May 04, 2018 16.75 16.90 16.45 16.81 130,964 +0.21(+1.27%)
May 03, 2018 16.65 16.88 16.43 16.60 80,236 -0.11(-0.66%)
May 02, 2018 16.72 16.93 16.60 16.71 92,730 -0.04(-0.24%)
May 01, 2018 16.62 16.78 16.41 16.75 76,044 +0.11(+0.66%)
Apr 30, 2018 16.59 16.76 16.51 16.64 67,419 +0.09(+0.54%)
Apr 27, 2018 16.45 16.66 16.39 16.55 161,934 +0.15(+0.91%)
Apr 26, 2018 16.54 16.72 16.38 16.40 137,450 -0.14(-0.85%)
Apr 25, 2018 16.51 16.56 16.32 16.54 80,730 +0.09(+0.55%)
Apr 24, 2018 16.70 16.84 16.22 16.45 134,715 -0.21(-1.26%)
Apr 23, 2018 16.31 16.71 16.22 16.66 89,464 +0.39(+2.40%)
Apr 20, 2018 16.25 16.46 16.17 16.27 163,599 +0.06(+0.37%)
Apr 19, 2018 16.45 16.51 16.19 16.21 105,742 -0.29(-1.76%)
Apr 18, 2018 16.75 16.77 16.48 16.50 66,282 -0.10(-0.60%)
Apr 17, 2018 16.53 16.80 16.45 16.60 172,008 +0.19(+1.16%)
Apr 16, 2018 16.28 16.53 16.16 16.41 193,626 +0.16(+0.98%)
Apr 13, 2018 16.62 16.63 16.23 16.25 62,474 -0.24(-1.46%)
Apr 12, 2018 16.37 16.63 16.37 16.49 89,427 +0.15(+0.92%)
Apr 11, 2018 16.11 16.44 16.05 16.34 134,321 +0.18(+1.11%)
Apr 10, 2018 16.11 16.48 16.00 16.16 1,240,939 +0.24(+1.51%)
Apr 09, 2018 16.06 16.09 15.86 15.92 1,469,402 -0.12(-0.75%)
Apr 06, 2018 16.10 16.20 15.80 16.04 73,497 -0.13(-0.80%)
Apr 05, 2018 15.96 16.21 15.86 16.17 55,395 +0.22(+1.38%)
Apr 04, 2018 15.70 15.98 15.45 15.95 122,019 +0.18(+1.14%)
Apr 03, 2018 15.86 16.07 15.71 15.77 160,820 -0.05(-0.32%)
Apr 02, 2018 15.96 16.03 15.70 15.82 234,669 -0.13(-0.82%)
Mar 29, 2018 15.95 15.95 15.95 0 +0.10(+0.63%)
Mar 28, 2018 15.82 15.90 15.55 15.85 224,017 +0.08(+0.51%)
Mar 27, 2018 15.89 16.07 15.68 15.77 161,039 -0.13(-0.82%)
Mar 26, 2018 15.84 16.05 15.77 15.90 152,634 +0.15(+0.95%)
Mar 23, 2018 15.71 15.90 15.71 15.75 126,474 +0.05(+0.32%)
Mar 22, 2018 15.71 15.83 15.70 15.70 161,769 -0.09(-0.57%)
Mar 21, 2018 15.68 15.89 15.68 15.79 77,670 +0.08(+0.51%)
Mar 20, 2018 15.65 15.75 15.56 15.71 100,075 +0.06(+0.38%)
Mar 19, 2018 15.75 15.82 15.54 15.65 202,736 -0.12(-0.76%)
Mar 16, 2018 15.75 15.93 15.74 15.77 226,871 +0.04(+0.25%)
Mar 15, 2018 15.92 16.15 15.62 15.73 168,718 -0.53(-3.26%)
Mar 14, 2018 16.34 16.41 16.11 16.26 164,646 -0.07(-0.43%)
Mar 13, 2018 16.63 16.75 16.30 16.33 242,919 -0.17(-1.03%)
Mar 12, 2018 16.19 16.74 16.14 16.50 220,957 +0.44(+2.74%)
Mar 09, 2018 15.94 16.15 15.94 16.06 431,428 +0.16(+1.01%)
Mar 08, 2018 16.31 16.39 15.90 15.90 515,830 -0.35(-2.15%)
Mar 07, 2018 16.46 16.24 16.25 210,783 -0.03(-0.18%)
Mar 06, 2018 16.26 16.50 16.23 16.28 349,580 +0.04(+0.25%)
Mar 05, 2018 16.25 16.43 16.24 16.24 140,651 -0.10(-0.61%)
Mar 02, 2018 16.53 16.53 16.33 16.34 221,067 -0.16(-0.97%)
Mar 01, 2018 16.33 16.69 16.23 16.50 369,402 +0.17(+1.04%)
Feb 28, 2018 16.17 16.50 15.50 16.33 959,645 -0.80(-4.67%)
Feb 27, 2018 17.19 17.25 17.08 17.13 259,345 -0.02(-0.12%)
Feb 26, 2018 16.90 17.17 16.63 17.15 195,891 +0.34(+2.02%)
Feb 23, 2018 16.56 16.85 16.48 16.81 166,955 +0.29(+1.76%)
Feb 22, 2018 16.45 16.52 346,287 -0.25(-1.49%)
Feb 21, 2018 16.78 16.87 16.71 16.77 81,122 +0.05(+0.30%)
Feb 20, 2018 16.97 16.98 16.69 16.72 155,667 -0.30(-1.76%)
Feb 16, 2018 17.02 17.02 17.02 0 -0.04(-0.23%)
Feb 15, 2018 17.14 17.19 16.80 17.06 276,951 +0.01(+0.06%)
Feb 14, 2018 16.99 17.11 16.93 17.05 173,162 +0.05(+0.29%)
Feb 13, 2018 16.69 17.10 16.60 17.00 176,952 +0.32(+1.92%)
Feb 12, 2018 16.96 17.08 16.60 16.68 320,825 -0.20(-1.18%)
Feb 09, 2018 16.90 17.04 15.84 16.88 640,198 +0.13(+0.78%)
Feb 08, 2018 17.28 17.30 16.73 16.75 245,209 -0.47(-2.73%)
Feb 07, 2018 17.14 17.25 17.14 17.22 227,408 +0.09(+0.53%)
Feb 06, 2018 16.54 17.22 16.54 17.13 238,243 +0.07(+0.41%)
Feb 05, 2018 17.45 17.56 16.81 17.06 278,439 -0.44(-2.51%)
Feb 02, 2018 17.50 17.76 17.45 17.50 174,560 -0.14(-0.79%)
Feb 01, 2018 18.07 18.09 17.56 17.64 283,322 -0.41(-2.27%)
Jan 31, 2018 17.82 18.10 17.80 18.05 231,100 +0.24(+1.35%)
Jan 30, 2018 18.06 18.10 17.75 17.81 421,423 -0.39(-2.14%)
Jan 29, 2018 18.08 18.34 18.08 18.20 265,401 -0.13(-0.71%)
Jan 26, 2018 18.10 18.50 17.98 18.33 361,206 +0.33(+1.83%)
Jan 25, 2018 17.98 18.04 17.85 18.00 199,243 +0.09(+0.50%)
Jan 24, 2018 18.14 18.25 17.77 17.91 435,551 -0.26(-1.43%)
Jan 23, 2018 18.06 18.18 17.81 18.17 461,663 +0.09(+0.50%)
Jan 22, 2018 18.00 18.13 17.81 18.08 507,404 +0.13(+0.72%)
Jan 19, 2018 18.39 18.40 17.94 17.95 346,688 -0.30(-1.64%)
Jan 18, 2018 18.39 18.40 17.81 18.25 749,693 -0.13(-0.71%)
Jan 17, 2018 18.30 18.48 18.01 18.38 457,510 -0.03(-0.16%)
Jan 16, 2018 18.65 18.71 18.39 18.41 709,634 -0.14(-0.75%)
Jan 12, 2018 18.55 18.55 18.55 0 -0.05(-0.27%)
Jan 11, 2018 18.39 18.70 18.25 18.60 4,607,338 -1.14(-5.78%)
Jan 10, 2018 20.13 19.66 19.74 161,513 -0.25(-1.25%)
Jan 09, 2018 19.90 20.05 19.85 19.99 79,738 +0.17(+0.86%)
Jan 08, 2018 20.00 20.00 19.76 19.82 49,859 -0.18(-0.90%)
Jan 05, 2018 20.00 20.05 19.86 20.00 63,999 -0.02(-0.10%)
Jan 04, 2018 19.85 20.08 19.83 20.02 117,806 +0.17(+0.86%)
Jan 03, 2018 19.84 19.89 19.69 19.85 99,670 -0.03(-0.15%)
Jan 02, 2018 19.85 19.91 19.68 19.88 104,819 -0.05(-0.25%)
Dec 29, 2017 19.93 19.93 19.93 0 -0.06(-0.30%)
Dec 28, 2017 20.00 20.06 19.65 19.99 188,119 +0.03(+0.15%)
Dec 27, 2017 19.70 20.03 19.51 19.96 154,775 +0.19(+0.96%)
Dec 26, 2017 19.96 20.04 19.74 19.77 172,257 -0.23(-1.15%)
Dec 22, 2017 19.75 20.05 19.73 20.00 177,878 +0.16(+0.81%)
Dec 21, 2017 19.32 19.88 19.30 19.84 173,515 +0.61(+3.17%)
Dec 20, 2017 18.82 19.47 18.75 19.23 94,594 +0.36(+1.91%)
Dec 19, 2017 18.98 19.10 18.76 18.87 227,249 +0.01(+0.05%)
Dec 18, 2017 18.40 18.89 18.22 18.86 183,690 +0.64(+3.51%)
Dec 15, 2017 18.50 18.50 18.15 18.22 594,752 -0.32(-1.73%)
Dec 14, 2017 18.58 18.58 18.41 18.54 171,677 +0.01(+0.05%)
Dec 13, 2017 18.34 18.56 18.33 18.53 309,533 +0.17(+0.93%)
Dec 12, 2017 18.15 18.61 18.15 18.36 408,420 +0.28(+1.55%)
Dec 11, 2017 18.22 18.24 17.95 18.08 287,975 -0.13(-0.71%)
Dec 08, 2017 18.24 18.30 18.00 18.21 86,062 +0.02(+0.11%)
Dec 07, 2017 18.04 18.40 18.00 18.19 254,063 +0.23(+1.28%)
Dec 06, 2017 18.10 18.11 17.89 17.96 105,729 -0.19(-1.05%)
Dec 05, 2017 18.25 18.60 18.15 18.15 182,874 -0.07(-0.38%)
Dec 04, 2017 18.19 18.22 18.17 18.22 161,164 +0.10(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.