Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2020 55.88 55.88 55.88 0 +0.18(+0.32%)
Sep 16, 2020 55.68 55.78 55.65 55.70 3,213,612 +0.03(+0.05%)
Sep 15, 2020 55.72 55.75 55.66 55.67 2,005,396 +0.01(+0.02%)
Sep 14, 2020 55.74 55.74 55.61 55.66 1,421,967 -0.01(-0.02%)
Sep 11, 2020 55.70 55.80 55.60 55.67 852,400 +0.01(+0.02%)
Sep 10, 2020 55.67 55.76 55.57 55.66 1,249,950 -0.04(-0.07%)
Sep 09, 2020 55.78 55.86 55.55 55.70 1,100,425 -0.05(-0.09%)
Sep 08, 2020 55.55 55.87 55.42 55.75 2,057,915 -0.10(-0.18%)
Sep 04, 2020 55.54 55.91 55.35 55.85 1,461,000 +0.32(+0.58%)
Sep 03, 2020 55.54 55.65 55.43 55.53 1,253,850 -0.14(-0.25%)
Sep 02, 2020 55.70 55.83 55.40 55.67 1,004,286 -0.02(-0.04%)
Sep 01, 2020 55.62 55.77 55.46 55.69 1,403,001 +0.33(+0.60%)
Aug 31, 2020 55.57 55.72 55.26 55.36 1,832,249 -0.31(-0.56%)
Aug 28, 2020 55.69 55.77 55.61 55.67 763,700 +0.01(+0.02%)
Aug 27, 2020 55.78 55.80 55.40 55.66 949,338 -0.04(-0.07%)
Aug 26, 2020 55.72 55.74 55.64 55.70 792,844 -0.04(-0.07%)
Aug 25, 2020 55.70 55.80 55.65 55.74 821,886 +0.04(+0.07%)
Aug 24, 2020 55.93 55.93 55.70 55.70 755,460 +0.01(+0.02%)
Aug 21, 2020 55.73 55.83 55.65 55.69 779,800 -0.10(-0.18%)
Aug 20, 2020 55.79 55.84 55.68 55.79 487,419 +0.12(+0.22%)
Aug 19, 2020 55.71 55.85 55.64 55.67 517,558 -0.02(-0.04%)
Aug 18, 2020 55.87 55.91 55.66 55.69 924,119 -0.08(-0.14%)
Aug 17, 2020 55.87 55.91 55.52 55.77 1,086,606 +0.11(+0.20%)
Aug 14, 2020 55.86 55.90 55.65 55.66 982,700 -0.18(-0.32%)
Aug 13, 2020 55.84 55.86 55.74 55.84 2,682,463 +0.01(+0.02%)
Aug 12, 2020 55.81 55.86 55.79 55.83 2,164,993 +0.09(+0.16%)
Aug 11, 2020 55.84 55.89 55.66 55.74 1,379,007 -0.03(-0.05%)
Aug 10, 2020 55.78 56.03 55.73 55.77 1,944,800 -0.03(-0.05%)
Aug 07, 2020 55.47 55.83 55.40 55.80 4,247,600 +0.30(+0.54%)
Aug 06, 2020 55.69 55.69 55.45 55.50 1,439,831 -0.15(-0.27%)
Aug 05, 2020 55.65 55.73 55.43 55.65 2,218,412 +0.00(+0.00%)
Aug 04, 2020 55.41 55.75 55.23 55.65 2,172,610 +0.30(+0.54%)
Aug 03, 2020 55.48 55.58 55.01 55.35 1,819,179 -0.02(-0.04%)
Jul 31, 2020 55.29 55.44 55.09 55.37 2,046,600 +0.18(+0.33%)
Jul 30, 2020 55.08 55.38 55.01 55.19 2,330,004 +0.01(+0.02%)
Jul 29, 2020 54.94 55.30 54.73 55.18 1,845,018 +0.41(+0.75%)
Jul 28, 2020 55.13 55.23 54.53 54.77 2,689,243 -0.41(-0.74%)
Jul 27, 2020 55.00 55.25 54.95 55.18 2,978,852 +0.12(+0.22%)
Jul 24, 2020 54.86 55.15 54.66 55.06 781,400 +0.14(+0.25%)
Jul 23, 2020 55.00 55.17 54.81 54.92 969,258 -0.01(-0.02%)
Jul 22, 2020 55.12 55.12 54.81 54.93 1,570,429 -0.26(-0.47%)
Jul 21, 2020 55.11 55.38 55.03 55.19 1,539,943 +0.08(+0.15%)
Jul 20, 2020 55.35 55.44 55.07 55.11 1,227,709 -0.24(-0.43%)
Jul 17, 2020 55.30 55.41 55.17 55.35 877,800 +0.09(+0.16%)
Jul 16, 2020 55.04 55.28 54.96 55.26 1,293,916 +0.08(+0.14%)
Jul 15, 2020 55.25 55.31 55.03 55.18 1,265,868 -0.10(-0.18%)
Jul 14, 2020 55.03 55.33 54.83 55.28 1,569,540 +0.47(+0.86%)
Jul 13, 2020 54.85 55.18 54.69 54.81 1,710,260 +0.00(+0.00%)
Jul 10, 2020 54.12 54.84 54.04 54.81 1,690,300 +0.57(+1.05%)
Jul 09, 2020 54.30 54.53 54.14 54.24 2,562,404 +0.06(+0.11%)
Jul 08, 2020 54.17 54.31 54.00 54.18 2,723,346 +0.18(+0.33%)
Jul 07, 2020 53.95 54.54 53.91 54.00 3,461,846 +0.07(+0.13%)
Jul 06, 2020 54.13 54.19 53.90 53.93 3,215,397 +0.12(+0.22%)
Jul 02, 2020 53.96 54.25 53.70 53.81 1,788,100 -0.02(-0.04%)
Jul 01, 2020 53.80 54.08 53.78 53.83 1,397,097 -0.11(-0.20%)
Jun 30, 2020 53.71 54.02 53.63 53.94 2,169,755 +0.23(+0.43%)
Jun 29, 2020 53.95 54.02 53.66 53.71 1,166,397 -0.22(-0.41%)
Jun 26, 2020 54.18 54.27 53.73 53.93 1,556,900 -0.17(-0.31%)
Jun 25, 2020 53.94 54.28 53.81 54.10 1,681,718 +0.09(+0.17%)
Jun 24, 2020 54.00 54.24 53.66 54.01 1,196,460 -0.03(-0.06%)
Jun 23, 2020 54.47 54.47 53.93 54.04 2,569,887 -0.23(-0.42%)
Jun 22, 2020 54.23 54.45 53.96 54.27 2,434,799 -0.23(-0.42%)
Jun 19, 2020 54.30 54.50 54.12 54.50 4,140,000 +0.28(+0.52%)
Jun 18, 2020 54.34 54.60 54.20 54.22 3,442,037 -0.02(-0.04%)
Jun 17, 2020 54.36 54.62 54.20 54.24 5,129,991 -0.14(-0.26%)
Jun 16, 2020 54.88 54.91 54.31 54.38 7,721,376 -0.20(-0.37%)
Jun 15, 2020 54.25 55.18 54.25 54.58 8,866,751 +4.76(+9.55%)
Jun 12, 2020 50.38 50.53 48.94 49.82 1,052,400 -0.08(-0.16%)
Jun 11, 2020 50.09 50.51 49.70 49.90 707,147 -1.05(-2.06%)
Jun 10, 2020 50.56 51.18 50.21 50.95 500,720 +0.47(+0.93%)
Jun 09, 2020 50.88 50.97 50.04 50.48 1,464,026 -0.53(-1.04%)
Jun 08, 2020 51.27 51.73 50.70 51.01 975,342 -0.02(-0.04%)
Jun 05, 2020 51.02 51.50 50.61 51.03 696,800 +0.80(+1.59%)
Jun 04, 2020 50.47 50.70 50.02 50.23 592,449 -0.38(-0.75%)
Jun 03, 2020 50.10 51.29 50.05 50.61 870,349 +0.80(+1.61%)
Jun 02, 2020 50.25 51.00 49.70 49.81 591,920 -0.12(-0.24%)
Jun 01, 2020 48.03 50.31 47.76 49.93 1,055,986 +1.92(+4.00%)
May 29, 2020 48.00 48.24 46.70 48.01 1,909,900 +0.03(+0.06%)
May 28, 2020 48.26 48.43 47.70 47.98 1,453,368 -0.02(-0.04%)
May 27, 2020 48.98 49.01 47.68 48.00 995,212 -0.74(-1.52%)
May 26, 2020 50.17 50.46 48.71 48.74 858,971 -0.82(-1.65%)
May 22, 2020 50.07 50.22 49.51 49.56 1,092,900 -0.69(-1.37%)
May 21, 2020 50.50 50.78 50.12 50.25 873,330 -0.50(-0.99%)
May 20, 2020 51.77 51.77 50.44 50.75 650,182 -0.37(-0.72%)
May 19, 2020 52.01 52.30 51.10 51.12 1,081,871 -0.82(-1.58%)
May 18, 2020 52.03 52.24 51.51 51.94 1,166,924 +0.05(+0.10%)
May 15, 2020 51.05 51.92 50.84 51.89 395,400 +0.63(+1.23%)
May 14, 2020 50.80 51.44 50.49 51.26 644,963 -0.13(-0.25%)
May 13, 2020 51.85 51.86 50.84 51.39 522,294 -0.08(-0.16%)
May 12, 2020 51.88 52.01 51.15 51.47 616,485 -0.10(-0.19%)
May 11, 2020 52.18 52.32 51.31 51.57 459,691 -0.74(-1.41%)
May 08, 2020 52.00 52.52 51.82 52.31 698,700 +0.31(+0.60%)
May 07, 2020 52.50 52.62 51.76 52.00 608,942 +0.00(+0.00%)
May 06, 2020 52.00 52.25 51.50 52.00 405,842 +0.44(+0.85%)
May 05, 2020 51.73 52.51 51.47 51.56 469,490 +0.56(+1.10%)
May 04, 2020 51.00 51.72 50.66 51.00 693,289 -0.13(-0.25%)
May 01, 2020 51.00 51.63 50.49 51.13 809,600 -0.82(-1.58%)
Apr 30, 2020 51.98 52.88 51.38 51.95 1,112,516 +0.15(+0.29%)
Apr 29, 2020 51.70 52.13 50.74 51.80 505,723 +0.87(+1.71%)
Apr 28, 2020 52.01 52.01 50.34 50.93 591,129 -0.95(-1.83%)
Apr 27, 2020 51.99 52.48 51.51 51.88 347,145 +0.50(+0.97%)
Apr 24, 2020 51.22 51.61 50.90 51.38 415,800 +0.25(+0.49%)
Apr 23, 2020 51.90 52.20 51.02 51.13 334,470 -0.81(-1.56%)
Apr 22, 2020 52.39 52.80 51.68 51.94 319,644 -0.11(-0.21%)
Apr 21, 2020 51.60 52.27 50.80 52.05 594,500 +0.05(+0.10%)
Apr 20, 2020 51.56 52.80 51.56 52.00 467,437 +0.70(+1.36%)
Apr 17, 2020 51.98 52.30 51.12 51.30 466,000 -0.50(-0.97%)
Apr 16, 2020 51.71 52.24 51.01 51.80 414,472 +0.43(+0.84%)
Apr 15, 2020 51.19 51.85 50.27 51.37 505,775 -0.40(-0.77%)
Apr 14, 2020 52.00 52.99 51.63 51.77 448,339 -0.14(-0.27%)
Apr 13, 2020 51.79 52.13 51.00 51.91 415,713 +0.15(+0.29%)
Apr 09, 2020 51.80 52.50 51.31 51.76 485,000 +0.02(+0.04%)
Apr 08, 2020 51.84 52.40 50.51 51.74 555,015 +0.50(+0.98%)
Apr 07, 2020 52.50 52.96 51.10 51.24 553,062 -0.74(-1.42%)
Apr 06, 2020 52.19 52.75 50.83 51.98 596,656 +1.02(+2.00%)
Apr 03, 2020 52.50 53.37 50.57 50.96 961,200 -1.80(-3.41%)
Apr 02, 2020 49.04 54.05 49.00 52.76 2,332,511 +6.06(+12.98%)
Apr 01, 2020 48.45 49.82 46.50 46.70 655,690 -2.02(-4.15%)
Mar 31, 2020 47.14 50.41 46.83 48.72 675,815 +1.90(+4.06%)
Mar 30, 2020 47.45 48.15 45.69 46.82 758,015 -0.51(-1.08%)
Mar 27, 2020 49.24 49.47 46.15 47.33 916,400 -3.03(-6.02%)
Mar 26, 2020 49.42 51.09 49.39 50.36 406,780 +0.62(+1.25%)
Mar 25, 2020 49.36 51.62 48.74 49.74 982,863 +0.52(+1.06%)
Mar 24, 2020 48.05 49.69 47.49 49.22 475,452 +2.17(+4.61%)
Mar 23, 2020 45.00 48.35 43.20 47.05 725,262 +1.09(+2.37%)
Mar 20, 2020 47.07 47.70 45.02 45.96 1,104,400 +0.45(+0.99%)
Mar 19, 2020 43.45 47.05 37.92 45.51 1,318,220 +1.21(+2.73%)
Mar 18, 2020 42.33 45.86 41.09 44.30 1,310,223 +1.04(+2.40%)
Mar 17, 2020 45.34 45.79 41.54 43.26 1,557,774 -1.90(-4.21%)
Mar 16, 2020 44.33 48.41 43.63 45.16 1,333,771 -5.82(-11.42%)
Mar 13, 2020 51.00 51.32 48.37 50.98 1,377,500 +0.90(+1.80%)
Mar 12, 2020 50.01 51.98 48.36 50.08 2,019,627 -2.50(-4.75%)
Mar 11, 2020 54.84 55.70 52.58 52.58 1,547,739 -3.39(-6.06%)
Mar 10, 2020 52.00 55.98 50.22 55.97 1,848,573 +5.35(+10.57%)
Mar 09, 2020 47.78 52.25 47.78 50.62 914,364 -1.06(-2.05%)
Mar 06, 2020 51.55 52.21 50.83 51.68 1,329,200 -1.40(-2.64%)
Mar 05, 2020 53.21 53.82 52.57 53.08 469,326 -0.61(-1.14%)
Mar 04, 2020 54.79 54.97 53.17 53.69 430,845 -0.29(-0.54%)
Mar 03, 2020 54.71 54.71 53.13 53.98 1,029,900 -0.95(-1.73%)
Mar 02, 2020 56.44 57.09 54.04 54.93 551,151 -0.24(-0.44%)
Feb 28, 2020 53.31 55.41 52.00 55.17 916,600 +0.16(+0.29%)
Feb 27, 2020 54.55 55.90 53.96 55.01 1,288,044 -1.05(-1.87%)
Feb 26, 2020 56.18 56.81 55.87 56.06 828,981 -0.02(-0.04%)
Feb 25, 2020 56.97 57.49 55.35 56.08 767,115 +0.12(+0.21%)
Feb 24, 2020 54.36 56.10 54.16 55.96 726,525 -1.61(-2.80%)
Feb 21, 2020 58.65 58.65 57.10 57.57 500,900 -1.24(-2.11%)
Feb 20, 2020 58.87 59.71 58.31 58.81 617,606 -0.29(-0.49%)
Feb 19, 2020 58.90 60.98 58.56 59.10 677,802 +0.60(+1.03%)
Feb 18, 2020 59.01 59.01 57.78 58.50 629,198 -0.64(-1.08%)
Feb 14, 2020 59.30 59.38 58.65 59.14 379,000 +0.07(+0.12%)
Feb 13, 2020 61.22 61.22 57.83 59.07 1,338,534 -3.07(-4.94%)
Feb 12, 2020 60.41 62.48 60.35 62.14 967,986 +2.25(+3.76%)
Feb 11, 2020 58.16 60.45 57.82 59.89 1,095,508 +2.43(+4.23%)
Feb 10, 2020 57.31 58.43 57.27 57.46 733,731 -0.55(-0.95%)
Feb 07, 2020 58.34 59.31 57.37 58.01 1,422,000 -2.07(-3.45%)
Feb 06, 2020 60.37 60.54 59.12 60.08 968,396 +0.33(+0.55%)
Feb 05, 2020 61.97 62.00 59.52 59.75 641,722 -1.26(-2.07%)
Feb 04, 2020 58.84 62.15 58.84 61.01 1,487,588 +3.48(+6.05%)
Feb 03, 2020 56.13 58.25 56.06 57.53 987,108 +1.91(+3.43%)
Jan 31, 2020 57.14 57.14 55.61 55.62 1,316,800 -2.10(-3.64%)
Jan 30, 2020 57.52 58.12 56.62 57.72 901,054 -1.17(-1.99%)
Jan 29, 2020 60.10 60.10 58.71 58.89 769,951 -0.93(-1.55%)
Jan 28, 2020 60.55 60.56 59.02 59.82 873,441 -0.30(-0.50%)
Jan 27, 2020 58.83 60.88 58.65 60.12 1,182,615 -2.47(-3.95%)
Jan 24, 2020 64.82 64.92 62.07 62.59 826,900 -2.00(-3.10%)
Jan 23, 2020 62.98 64.81 61.80 64.59 869,539 -0.45(-0.69%)
Jan 22, 2020 67.00 67.59 64.78 65.04 904,217 -1.93(-2.88%)
Jan 21, 2020 66.79 67.81 66.67 66.97 577,076 -1.73(-2.52%)
Jan 17, 2020 69.49 69.67 68.60 68.70 370,600 -0.67(-0.97%)
Jan 16, 2020 69.82 69.89 69.08 69.37 516,020 +0.19(+0.27%)
Jan 15, 2020 68.26 69.86 67.77 69.18 767,501 +1.02(+1.50%)
Jan 14, 2020 68.73 68.95 67.30 68.16 1,071,201 -0.83(-1.20%)
Jan 13, 2020 68.24 69.84 67.91 68.99 854,801 +1.22(+1.80%)
Jan 10, 2020 67.91 68.37 67.13 67.77 588,200 +0.25(+0.37%)
Jan 09, 2020 68.50 68.85 67.50 67.52 799,023 -0.19(-0.28%)
Jan 08, 2020 66.32 68.66 66.28 67.71 1,060,480 +1.32(+1.99%)
Jan 07, 2020 65.76 67.14 65.50 66.39 629,848 +0.63(+0.96%)
Jan 06, 2020 66.54 66.75 64.53 65.76 726,390 -1.46(-2.17%)
Jan 03, 2020 67.00 68.15 66.41 67.22 396,400 -0.83(-1.22%)
Jan 02, 2020 66.12 68.44 65.89 68.05 805,486 +3.32(+5.13%)
Dec 31, 2019 65.72 65.92 64.50 64.73 529,800 -1.04(-1.58%)
Dec 30, 2019 66.43 66.43 65.68 65.77 253,583 -0.77(-1.16%)
Dec 27, 2019 67.01 67.23 66.42 66.54 195,800 -0.34(-0.51%)
Dec 26, 2019 65.50 67.00 65.50 66.88 530,344 +1.69(+2.59%)
Dec 24, 2019 65.27 65.73 65.00 65.19 166,600 -0.66(-1.00%)
Dec 23, 2019 65.00 65.88 64.71 65.85 327,125 +0.85(+1.31%)
Dec 20, 2019 64.49 65.87 64.01 65.00 855,500 +1.01(+1.58%)
Dec 19, 2019 64.00 64.56 63.62 63.99 466,921 -0.26(-0.40%)
Dec 18, 2019 63.10 65.17 63.10 64.25 873,644 +0.70(+1.10%)
Dec 17, 2019 62.94 63.75 62.18 63.55 560,765 +1.36(+2.19%)
Dec 16, 2019 62.79 63.37 62.00 62.19 797,435 -0.38(-0.61%)
Dec 13, 2019 62.30 64.35 62.26 62.57 1,890,100 +0.52(+0.84%)
Dec 12, 2019 60.37 62.11 60.25 62.05 1,027,441 +1.71(+2.83%)
Dec 11, 2019 59.30 60.55 59.07 60.34 369,831 +1.45(+2.46%)
Dec 10, 2019 59.19 59.30 58.43 58.89 485,804 +0.07(+0.12%)
Dec 09, 2019 60.56 60.62 58.81 58.82 466,367 -1.55(-2.57%)
Dec 06, 2019 60.85 61.15 60.15 60.37 958,300 +0.13(+0.22%)
Dec 05, 2019 60.40 61.23 59.98 60.24 1,154,018 -0.31(-0.51%)
Dec 04, 2019 61.42 61.92 59.81 60.55 679,544 -0.82(-1.34%)
Dec 03, 2019 60.96 61.84 60.59 61.37 728,742 -0.58(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.