Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	30.53	31.61	30.47	31.59	3,047,092	+0.54(+1.72%)
Nov 29, 2022	30.08	31.08	30.07	31.06	3,126,858	+0.85(+2.81%)
Nov 28, 2022	30.58	30.92	30.15	30.21	1,728,108	-0.71(-2.29%)
Nov 25, 2022	30.88	31.00	30.69	30.91	511,057	+0.28(+0.90%)
Nov 23, 2022	30.69	30.92	30.47	30.64	1,549,675	-0.08(-0.25%)
Nov 22, 2022	30.56	30.76	30.36	30.71	2,827,051	+0.32(+1.07%)
Nov 21, 2022	30.06	30.62	29.91	30.39	2,095,956	-0.18(-0.59%)
Nov 18, 2022	30.27	30.58	30.03	30.57	2,709,885	+0.72(+2.40%)
Nov 17, 2022	29.71	30.06	29.54	29.85	2,153,020	-0.22(-0.73%)
Nov 16, 2022	30.37	30.47	30.01	30.07	1,888,777	-0.36(-1.19%)
Nov 15, 2022	30.33	30.52	30.01	30.44	3,071,764	+0.51(+1.69%)
Nov 14, 2022	30.42	30.56	29.85	29.93	2,469,179	-0.69(-2.25%)
Nov 11, 2022	31.05	31.34	30.54	30.62	2,912,118	-0.43(-1.38%)
Nov 10, 2022	29.70	31.05	29.21	31.05	3,145,445	+2.54(+8.91%)
Nov 09, 2022	28.64	29.06	28.46	28.51	1,913,814	-0.17(-0.60%)
Nov 08, 2022	28.43	28.94	28.32	28.68	1,675,926	+0.25(+0.87%)
Nov 07, 2022	29.44	29.62	28.30	28.43	3,847,647	-0.87(-2.97%)
Nov 04, 2022	29.38	29.50	28.03	29.30	5,131,384	-0.43(-1.45%)
Nov 03, 2022	29.76	29.97	29.33	29.73	2,092,476	-0.43(-1.43%)
Nov 02, 2022	30.51		30.10	30.16	2,799,348	-0.33(-1.10%)
Nov 01, 2022	30.71	30.76	30.23	30.49	1,777,773	-0.02(-0.06%)
Oct 31, 2022	30.30	30.86	30.30	30.51	2,437,736	-0.04(-0.13%)
Oct 28, 2022	29.79	30.64	29.62	30.55	3,198,575	+0.58(+1.94%)
Oct 27, 2022	30.95	30.95	29.70	29.97	6,141,696	-1.28(-4.10%)
Oct 26, 2022	31.27	31.71	31.19	31.25	2,232,296	-0.08(-0.24%)
Oct 25, 2022	30.54	31.40	30.49	31.32	1,831,117	+1.04(+3.44%)
Oct 24, 2022	30.84	30.99	30.14	30.28	2,488,950	-0.29(-0.94%)
Oct 21, 2022	30.36	30.63	29.80	30.57	1,722,626	+0.41(+1.36%)
Oct 20, 2022	30.27	30.61	30.02	30.16	1,883,082	+0.08(+0.25%)
Oct 19, 2022	30.35	30.48	29.80	30.08	2,225,015	-0.65(-2.11%)
Oct 18, 2022	30.56	31.15	30.56	30.73	1,952,925	+0.52(+1.71%)
Oct 17, 2022	29.63	30.39	29.63	30.22	1,851,676	+1.05(+3.60%)
Oct 14, 2022	30.43	30.54	29.14	29.16	1,381,599	-0.90(-2.99%)
Oct 13, 2022	29.16	30.23	28.90	30.06	2,032,649	+0.38(+1.29%)
Oct 12, 2022	30.49	30.52	29.67	29.68	2,391,008	-0.81(-2.66%)
Oct 11, 2022	29.87	30.65	29.65	30.49	2,204,372	+0.57(+1.92%)
Oct 10, 2022	30.57	30.68	29.86	29.92	2,550,934	-0.53(-1.76%)
Oct 07, 2022	31.27	31.40	30.23	30.45	1,928,122	-1.06(-3.36%)
Oct 06, 2022	31.72	32.00	31.32	31.51	3,059,271	-0.30(-0.93%)
Oct 05, 2022	32.58	32.88	31.43	31.81	1,957,945	-0.99(-3.03%)
Oct 04, 2022	32.18	32.91	32.18	32.80	4,168,849	+0.85(+2.66%)
Oct 03, 2022	31.76	32.19	31.29	31.95	1,909,692	+0.61(+1.95%)
Sep 30, 2022	31.59	31.64	31.18	31.34	3,219,215	+0.11(+0.34%)
Sep 29, 2022	31.38	31.45	30.87	31.24	2,915,402	-0.37(-1.18%)
Sep 28, 2022	31.39	31.81	30.75	31.61	2,170,046	+0.54(+1.75%)
Sep 27, 2022	31.72	31.98	30.93	31.07	2,670,662	-0.50(-1.57%)
Sep 26, 2022	32.36	32.41	31.37	31.56	2,985,881	-1.00(-3.08%)
Sep 23, 2022	32.26	33.03	32.23	32.57	2,741,605	+0.07(+0.21%)
Sep 22, 2022	32.37	32.73	31.88	32.50	2,379,979	+0.08(+0.24%)
Sep 21, 2022	32.93	33.20	32.42	32.42	1,787,083	-0.31(-0.93%)
Sep 20, 2022	33.56	33.56	32.64	32.73	2,001,036	-1.13(-3.33%)
Sep 19, 2022	33.64	33.87	33.36	33.86	1,528,650	-0.23(-0.67%)
Sep 16, 2022	33.99	34.14	33.54	34.08	4,753,678	+0.05(+0.14%)
Sep 15, 2022	34.42	34.63	33.98	34.04	1,498,185	-0.49(-1.41%)
Sep 14, 2022	34.91	34.91	34.22	34.52	1,997,677	-0.30(-0.85%)
Sep 13, 2022	35.07	35.50	34.64	34.82	3,299,105	-0.75(-2.11%)
Sep 12, 2022	35.41	35.97	35.36	35.57	2,233,348	+0.35(+1.00%)
Sep 09, 2022	34.99	35.37	34.65	35.22	1,723,462	+0.33(+0.95%)
Sep 08, 2022	34.70	35.15	34.57	34.89	2,289,476	+0.00(+0.00%)
Sep 07, 2022	34.20	35.00	34.02	34.89	2,522,751	+0.68(+2.00%)
Sep 06, 2022	33.59	35.02	33.59	34.20	5,294,941	+0.90(+2.71%)
Sep 02, 2022	33.91	34.07	33.24	33.30	2,157,401	-0.35(-1.05%)
Sep 01, 2022	33.59	33.78	32.97	33.65	1,909,018	-0.15(-0.45%)
Aug 31, 2022	33.65	33.99	33.51	33.80	3,057,637	+0.41(+1.22%)
Aug 30, 2022	34.03	34.03	33.34	33.39	1,631,146	-0.47(-1.38%)
Aug 29, 2022	34.15	34.37	33.86	33.86	1,582,281	-0.61(-1.76%)
Aug 26, 2022	35.15	35.84	34.45	34.47	2,284,755	-0.73(-2.08%)
Aug 25, 2022	34.98	35.22	34.75	35.20	898,973	+0.40(+1.15%)
Aug 24, 2022	34.49	35.08	34.47	34.80	1,344,039	+0.28(+0.80%)
Aug 23, 2022	35.16	35.26	34.29	34.53	1,209,474	-0.67(-1.92%)
Aug 22, 2022	35.45	35.56	35.19	35.20	1,200,020	-0.55(-1.54%)
Aug 19, 2022	36.08	36.17	35.63	35.75	1,318,761	-0.41(-1.13%)
Aug 18, 2022	36.74	36.88	36.02	36.16	1,602,318	-0.57(-1.55%)
Aug 17, 2022	36.53	36.93	36.49	36.73	1,286,395	+0.01(+0.03%)
Aug 16, 2022	36.62	37.01	36.54	36.72	1,014,708	-0.10(-0.28%)
Aug 15, 2022	36.57	36.91	36.38	36.83	1,458,945	+0.33(+0.91%)
Aug 12, 2022	36.20	36.55	36.04	36.49	985,489	+0.56(+1.56%)
Aug 11, 2022	36.18	36.27	35.76	35.93	1,384,038	-0.06(-0.16%)
Aug 10, 2022	35.71	36.01	35.36	35.99	1,376,054	+0.63(+1.77%)
Aug 09, 2022	35.24	35.47	34.79	35.36	2,706,452	+0.14(+0.40%)
Aug 08, 2022	35.56	35.89	35.05	35.22	1,883,300	+0.00(+0.00%)
Aug 05, 2022	33.63	35.28	33.38	35.22	3,383,166	-0.21(-0.59%)
Aug 04, 2022	35.30	35.48	34.95	35.43	1,524,354	+0.20(+0.57%)
Aug 03, 2022	35.37	35.60	35.15	35.23	1,502,600	-0.07(-0.19%)
Aug 02, 2022	35.38	35.79	35.26	35.30	1,390,937	-0.20(-0.56%)
Aug 01, 2022	35.88	35.97	35.30	35.49	1,382,458	-0.51(-1.43%)
Jul 29, 2022	35.71	36.15	35.40	36.01	1,680,652	+0.37(+1.04%)
Jul 28, 2022	34.78	35.86	34.75	35.64	2,018,653	+1.08(+3.14%)
Jul 27, 2022	34.69	34.75	34.16	34.55	1,660,039	-0.08(-0.22%)
Jul 26, 2022	34.50	34.78	34.33	34.63	1,242,778	+0.26(+0.75%)
Jul 25, 2022	34.43	34.52	34.13	34.37	2,150,196	-0.20(-0.58%)
Jul 22, 2022	34.72	35.04	34.44	34.57	1,603,449	+0.04(+0.11%)
Jul 21, 2022	34.10	34.53	33.86	34.53	5,366,132	+0.44(+1.28%)
Jul 20, 2022	34.24	34.46	34.02	34.10	1,665,715	-0.15(-0.44%)
Jul 19, 2022	34.08	34.30	33.18	34.25	2,013,208	+0.19(+0.56%)
Jul 18, 2022	34.45	34.54	33.87	34.06	1,613,833	-0.23(-0.67%)
Jul 15, 2022	34.19	34.47	33.84	34.29	1,852,202	+0.52(+1.55%)
Jul 14, 2022	33.51	34.15	33.51	33.76	2,781,975	-0.25(-0.73%)
Jul 13, 2022	33.05	34.10	32.86	34.01	2,867,227	+0.67(+2.00%)
Jul 12, 2022	33.92	34.26	33.09	33.35	3,517,528	-0.77(-2.26%)
Jul 11, 2022	33.97	34.20	33.77	34.12	1,400,360	+0.06(+0.17%)
Jul 08, 2022	34.24	34.33	33.93	34.06	1,421,797	-0.13(-0.39%)
Jul 07, 2022	34.25	34.30	33.80	34.19	2,129,472	+0.11(+0.33%)
Jul 06, 2022	33.98	34.60	33.87	34.08	1,600,209	+0.30(+0.90%)
Jul 05, 2022	33.59	33.82	32.93	33.77	2,395,470	-0.02(-0.06%)
Jul 01, 2022	33.64	34.19	33.39	33.79	2,916,211	+0.10(+0.31%)
Jun 30, 2022	33.40	34.28	33.18	33.69	2,326,324	-0.01(-0.03%)
Jun 29, 2022	33.61	33.81	33.26	33.70	1,844,490	-0.10(-0.31%)
Jun 28, 2022	34.00	34.48	33.57	33.80	2,118,021	+0.07(+0.20%)
Jun 27, 2022	33.48	34.32	33.23	33.74	2,884,591	+0.25(+0.74%)
Jun 24, 2022	33.10	33.52	32.94	33.49	2,700,158	+0.61(+1.85%)
Jun 23, 2022	32.11	33.02	32.04	32.88	2,321,231	+0.88(+2.76%)
Jun 22, 2022	31.26	32.39	31.20	32.00	2,725,309	+0.40(+1.26%)
Jun 21, 2022	31.58	32.18	31.53	31.60	2,256,619	+0.23(+0.73%)
Jun 17, 2022	31.33	31.87	31.26	31.37	4,586,252	+0.08(+0.24%)
Jun 16, 2022	31.18	31.51	30.99	31.29	4,333,552	-0.54(-1.70%)
Jun 15, 2022	31.64	32.32	31.34	31.84	6,679,384	+0.52(+1.67%)
Jun 14, 2022	31.78	32.03	31.06	31.31	3,682,671	-0.45(-1.41%)
Jun 13, 2022	33.15	33.22	31.60	31.76	2,233,919	-2.22(-6.54%)
Jun 10, 2022	34.04	34.23	33.65	33.98	2,201,538	-0.34(-0.99%)
Jun 09, 2022	35.10	35.21	34.31	34.32	2,183,922	-0.79(-2.26%)
Jun 08, 2022	35.78	35.88	35.01	35.12	2,705,082	-0.90(-2.49%)
Jun 07, 2022	35.11	36.08	35.00	36.01	2,887,762	+0.75(+2.12%)
Jun 06, 2022	35.52	35.64	35.20	35.27	2,055,454	-0.12(-0.35%)
Jun 03, 2022	35.65	35.87	35.25	35.39	1,965,603	-0.55(-1.53%)
Jun 02, 2022	35.25	35.99	34.87	35.94	2,371,087	+0.55(+1.55%)
Jun 01, 2022	34.82	35.57	34.52	35.39	3,238,772	+0.44(+1.27%)
May 31, 2022	35.79	36.10	34.88	34.95	17,927,622	-1.16(-3.22%)
May 27, 2022	35.24	36.19	35.24	36.11	2,297,218	+0.90(+2.55%)
May 26, 2022	35.98	36.08	35.13	35.21	3,012,495	-0.38(-1.06%)
May 25, 2022	35.45	35.91	35.24	35.59	3,706,645	+0.09(+0.27%)
May 24, 2022	34.85	35.55	34.41	35.49	3,081,661	+0.55(+1.57%)
May 23, 2022	34.72	35.05	34.24	34.95	3,040,844	+0.37(+1.07%)
May 20, 2022	34.69	34.90	34.04	34.58	3,732,153	+0.26(+0.77%)
May 19, 2022	34.20	34.69	34.05	34.31	3,423,123	-0.33(-0.96%)
May 18, 2022	35.81	35.96	34.53	34.64	4,190,571	-1.10(-3.07%)
May 17, 2022	35.46	35.74	34.80	35.74	4,316,329	+0.67(+1.91%)
May 16, 2022	35.46	35.59	34.97	35.07	3,560,615	-0.39(-1.09%)
May 13, 2022	34.22	35.47	34.17	35.46	5,445,481	+1.48(+4.37%)
May 12, 2022	33.60	34.27	33.50	33.97	3,597,880	+0.37(+1.10%)
May 11, 2022	33.89	34.33	33.49	33.60	3,049,852	-0.14(-0.42%)
May 10, 2022	33.79	34.11	32.89	33.74	4,902,000	+0.12(+0.37%)
May 09, 2022	35.01	35.16	33.47	33.62	3,605,154	-1.75(-4.95%)
May 06, 2022	35.12	36.07	34.47	35.37	3,574,913	+0.05(+0.13%)
May 05, 2022	36.17	36.36	34.96	35.32	3,214,043	-0.89(-2.45%)
May 04, 2022	36.10	36.40	35.37	36.21	2,404,667	+0.00(+0.00%)
May 03, 2022	36.33	36.85	35.97	36.21	2,413,173	-0.07(-0.18%)
May 02, 2022	37.49	37.77	35.39	36.28	2,661,309	-1.17(-3.13%)
Apr 29, 2022	38.77	38.86	37.40	37.45	2,930,560	-1.42(-3.65%)
Apr 28, 2022	38.61	39.08	37.91	38.87	2,560,436	+0.30(+0.78%)
Apr 27, 2022	38.67	39.23	38.52	38.57	2,030,038	-0.09(-0.24%)
Apr 26, 2022	38.86	39.25	38.46	38.66	4,077,647	-0.30(-0.78%)
Apr 25, 2022	40.09	40.28	38.56	38.96	4,695,074	-1.20(-2.99%)
Apr 22, 2022	40.61	40.78	40.13	40.16	2,340,024	-0.57(-1.39%)
Apr 21, 2022	41.13	41.50	40.67	40.73	3,095,206	-0.26(-0.62%)
Apr 20, 2022	40.98	41.45	40.89	40.99	5,351,037	+0.33(+0.81%)
Apr 19, 2022	39.39	40.73	39.25	40.66	4,099,789	+1.37(+3.49%)
Apr 18, 2022	39.12	39.44	39.02	39.29	3,164,583	+0.00(+0.00%)
Apr 14, 2022	39.62	40.03	39.24	39.29	2,425,821	+0.03(+0.07%)
Apr 13, 2022	38.89	39.29	38.54	39.26	2,751,771	+0.43(+1.12%)
Apr 12, 2022	38.46	39.22	38.25	38.82	2,877,776	+0.46(+1.21%)
Apr 11, 2022	38.60	38.65	38.12	38.36	2,375,061	-0.20(-0.51%)
Apr 08, 2022	38.82	38.96	38.42	38.56	2,953,820	-0.25(-0.63%)
Apr 07, 2022	38.36	38.94	38.11	38.80	3,328,557	+0.31(+0.81%)
Apr 06, 2022	37.82	38.72	37.57	38.49	4,151,343	+0.49(+1.29%)
Apr 05, 2022	37.90	38.60	37.78	38.00	2,159,202	+0.05(+0.12%)
Apr 04, 2022	38.58	38.69	37.45	37.95	2,666,071	-0.67(-1.74%)
Apr 01, 2022	38.00	38.66	37.97	38.62	2,177,436	+0.78(+2.05%)
Mar 31, 2022	38.65	38.86	37.81	37.85	2,968,328	-0.69(-1.79%)
Mar 30, 2022	38.37	38.55	38.11	38.54	2,953,991	+0.02(+0.05%)
Mar 29, 2022	37.73	38.71	37.64	38.52	3,407,423	+1.13(+3.01%)
Mar 28, 2022	37.02	37.42	36.78	37.39	3,156,315	+0.46(+1.25%)
Mar 25, 2022	36.51	36.94	36.41	36.93	1,253,327	+0.54(+1.48%)
Mar 24, 2022	36.10	36.53	35.93	36.39	2,604,230	+0.42(+1.16%)
Mar 23, 2022	36.46	36.53	35.97	35.98	1,948,395	-0.55(-1.50%)
Mar 22, 2022	37.10	37.16	36.33	36.52	2,461,210	-0.53(-1.43%)
Mar 21, 2022	37.26	37.58	36.83	37.05	3,622,081	-0.32(-0.86%)
Mar 18, 2022	37.03	37.48	36.95	37.38	5,244,017	+0.30(+0.82%)
Mar 17, 2022	36.55	37.35	36.51	37.07	2,399,480	+0.56(+1.53%)
Mar 16, 2022	36.46	36.96	35.79	36.51	2,926,098	+0.23(+0.63%)
Mar 15, 2022	36.11	36.44	35.91	36.29	2,196,469	+0.45(+1.27%)
Mar 14, 2022	36.36	36.69	35.74	35.83	1,605,883	-0.42(-1.15%)
Mar 11, 2022	36.89	37.23	36.10	36.25	2,695,020	-0.60(-1.63%)
Mar 10, 2022	36.67	36.96	36.54	36.85	2,861,814	-0.16(-0.43%)
Mar 09, 2022	37.39	37.45	36.80	37.01	3,204,780	+0.13(+0.36%)
Mar 08, 2022	36.80	37.69	36.63	36.88	3,811,774	+0.11(+0.31%)
Mar 07, 2022	37.13	37.65	36.77	36.77	3,375,173	-0.30(-0.81%)
Mar 04, 2022	36.16	37.08	35.88	37.07	2,356,207	+0.66(+1.81%)
Mar 03, 2022	36.46	36.61	35.97	36.41	2,168,110	+0.18(+0.49%)
Mar 02, 2022	35.52	36.36	35.46	36.23	2,220,143	+0.92(+2.61%)
Mar 01, 2022	35.66	36.00	34.97	35.31	2,701,831	-0.46(-1.29%)
Feb 28, 2022	36.18	36.39	35.49	35.77	3,412,786	-0.64(-1.76%)
Feb 25, 2022	35.65	36.68	35.98	36.41	2,447,416	+0.86(+2.41%)
Feb 24, 2022	34.35	35.60	34.30	35.55	2,837,995	+0.52(+1.48%)
Feb 23, 2022	35.69	36.02	35.00	35.04	1,829,729	-0.50(-1.40%)
Feb 22, 2022	35.34	35.87	35.20	35.53	1,787,125	+0.02(+0.05%)
Feb 18, 2022				35.52	0	+0.06(+0.16%)
Feb 17, 2022	36.00	36.17	35.31	35.46	2,311,720	-0.62(-1.72%)
Feb 16, 2022	36.66	36.68	35.75	36.08	3,813,835	-0.46(-1.26%)
Feb 15, 2022	36.58	36.83	36.46	36.54	1,649,226	+0.31(+0.86%)
Feb 14, 2022	36.60	36.83	35.96	36.23	1,989,607	-0.25(-0.70%)
Feb 11, 2022	36.65	36.83	36.10	36.49	1,426,197	+0.00(+0.00%)
Feb 10, 2022	36.54	37.26	36.33	36.49	1,290,125	-0.69(-1.85%)
Feb 09, 2022	36.60	37.20	36.50	37.17	1,602,925	+0.92(+2.54%)
Feb 08, 2022	36.55	36.94	36.17	36.25	1,837,127	-0.36(-0.98%)
Feb 07, 2022	37.07	37.25	36.53	36.61	1,386,631	-0.42(-1.14%)
Feb 04, 2022	36.96	37.40	36.49	37.03	3,374,292	-0.06(-0.15%)
Feb 03, 2022	36.95			37.09	1,665,045	-0.14(-0.38%)
Feb 02, 2022	36.75	37.25	36.68	37.23	2,352,533	+0.54(+1.46%)
Feb 01, 2022	36.93	37.06	36.49	36.69	2,241,700	-0.13(-0.36%)
Jan 31, 2022	36.11	36.86		36.82	2,560,911	+0.76(+2.11%)
Jan 28, 2022	34.93	36.08	34.51	36.06	2,561,330	+1.13(+3.23%)
Jan 27, 2022	35.78	36.07	34.58	34.93	4,652,511	-0.79(-2.21%)
Jan 26, 2022	36.34	36.76	35.60	35.72	4,020,092	-0.51(-1.40%)
Jan 25, 2022	36.20	36.55	35.70	36.23	4,154,484	-0.39(-1.05%)
Jan 24, 2022	36.54	36.85	35.54	36.62	4,177,162	-0.43(-1.17%)
Jan 21, 2022	37.06	37.45	36.81	37.05	4,457,236	+0.03(+0.08%)
Jan 20, 2022	37.54	38.09	36.91	37.02	14,839,743	-1.76(-4.54%)
Jan 19, 2022	39.26	39.61	38.78	38.78	1,718,132	-0.30(-0.77%)
Jan 18, 2022	39.17	39.30	38.74	39.08	2,383,125	-0.21(-0.53%)
Jan 14, 2022				39.29	0	-0.22(-0.55%)
Jan 13, 2022	39.60	39.83	39.44	39.51	3,874,591	+0.06(+0.14%)
Jan 12, 2022	39.18	39.65	39.15	39.45	1,064,651	+0.19(+0.48%)
Jan 11, 2022	38.86	39.37	38.39	39.26	1,821,988	+0.58(+1.51%)
Jan 10, 2022	38.73	38.84	38.29	38.68	1,391,129	-0.27(-0.70%)
Jan 07, 2022	39.67	39.92	38.80	38.95	1,740,619	-0.82(-2.06%)
Jan 06, 2022	39.87	40.19	39.57	39.77	1,466,262	-0.08(-0.21%)
Jan 05, 2022	40.67	40.92	39.85	39.85	1,310,258	-0.94(-2.31%)
Jan 04, 2022	40.72	41.16	40.46	40.80	1,537,615	+0.15(+0.37%)
Jan 03, 2022	41.12	41.27	39.81	40.65	2,391,599	-0.40(-0.96%)
Dec 31, 2021	41.12	41.47	40.99	41.04	1,225,447	+0.06(+0.14%)
Dec 30, 2021	40.89	41.24	40.88	40.98	1,030,335	+0.04(+0.09%)
Dec 29, 2021	40.55	41.03	40.28	40.95	2,125,645	+0.51(+1.26%)
Dec 28, 2021	40.36	40.61	40.18	40.44	756,005	+0.01(+0.02%)
Dec 27, 2021	40.00	40.43	39.87	40.43	730,653	+0.46(+1.15%)
Dec 23, 2021	40.22	40.41	39.75	39.97	995,438	-0.07(-0.16%)
Dec 22, 2021	39.56	40.16	39.48	40.03	1,371,325	+0.67(+1.70%)
Dec 21, 2021	39.30	39.63	39.11	39.37	1,086,368	+0.32(+0.82%)
Dec 20, 2021	38.77	39.21	38.62	39.05	1,426,142	-0.12(-0.31%)
Dec 17, 2021	39.36	39.60	38.98	39.17	2,728,097	+0.00(+0.00%)
Dec 16, 2021	39.57	39.62	38.90	39.17	1,215,110	-0.37(-0.93%)
Dec 15, 2021	38.64	39.53	38.64	39.53	1,571,843	+0.88(+2.26%)
Dec 14, 2021	39.58	39.64	38.46	38.66	1,538,104	-0.94(-2.38%)
Dec 13, 2021	38.95	39.81	38.91	39.60	1,543,857	+0.69(+1.76%)
Dec 10, 2021	39.25	39.49	38.79	38.91	2,141,098	-0.19(-0.48%)
Dec 09, 2021	39.56	39.76	39.09	39.10	1,206,201	-0.56(-1.42%)
Dec 08, 2021	39.15	39.84	38.95	39.67	1,460,571	+0.59(+1.51%)
Dec 07, 2021	39.14	39.37	38.93	39.07	1,859,960	+0.14(+0.36%)
Dec 06, 2021	38.50	39.34	38.50	38.93	1,548,251	+0.59(+1.54%)
Dec 03, 2021	38.45	38.67	38.01	38.34	1,836,276	+0.07(+0.17%)
Dec 02, 2021	37.28	38.50	37.25	38.28	1,990,866	+1.03(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

American Homes 4 Rent (NY: AMH )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

American Homes 4 Rent (NY: AMH )

Historical Prices

Sections

Services