Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBL & ASSOCIATES PROPERTIES, INC. DEPOSITORY SHARES, EACH REPRESENTING A 1/10TH FRACTIONAL INTEREST (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 21.50 21.65 21.08 21.48 24,223 +0.03(+0.14%)
Nov 29, 2017 21.34 21.50 21.34 21.45 48,162 -0.05(-0.23%)
Nov 28, 2017 21.40 21.52 21.40 21.50 56,630 +0.04(+0.19%)
Nov 27, 2017 21.58 21.90 21.32 21.46 42,379 +0.06(+0.28%)
Nov 24, 2017 21.28 21.41 21.22 21.40 15,984 +0.16(+0.75%)
Nov 22, 2017 21.47 21.50 21.15 21.24 33,923 -0.23(-1.07%)
Nov 21, 2017 21.35 21.49 21.18 21.47 29,480 +0.11(+0.51%)
Nov 20, 2017 21.33 21.43 21.15 21.36 50,325 -0.12(-0.56%)
Nov 17, 2017 22.04 22.04 21.21 21.48 29,160 +0.25(+1.18%)
Nov 16, 2017 20.80 21.34 20.77 21.23 86,370 +0.54(+2.61%)
Nov 15, 2017 21.56 22.00 20.43 20.69 83,876 -0.96(-4.43%)
Nov 14, 2017 21.75 21.83 20.17 21.65 92,753 -0.21(-0.96%)
Nov 13, 2017 22.60 22.60 21.67 21.86 24,472 -0.77(-3.40%)
Nov 10, 2017 22.52 22.85 22.24 22.63 18,728 +0.18(+0.80%)
Nov 09, 2017 21.80 22.95 21.80 22.45 36,822 +0.08(+0.36%)
Nov 08, 2017 22.73 23.00 22.14 22.37 59,343 -0.64(-2.78%)
Nov 07, 2017 23.31 23.55 22.72 23.01 38,196 -0.34(-1.46%)
Nov 06, 2017 23.70 23.93 23.18 23.35 35,778 -0.35(-1.48%)
Nov 03, 2017 23.34 24.00 23.07 23.70 48,696 -0.95(-3.87%)
Nov 02, 2017 24.97 24.97 24.65 24.65 7,389 -0.20(-0.80%)
Nov 01, 2017 24.82 24.90 24.82 24.85 3,722 +0.02(+0.08%)
Oct 31, 2017 24.90 24.90 24.71 24.83 3,319 +0.18(+0.73%)
Oct 30, 2017 24.80 24.80 24.53 24.65 10,026 -0.10(-0.41%)
Oct 27, 2017 24.59 24.75 24.59 24.75 64,336 +0.11(+0.45%)
Oct 26, 2017 24.67 24.67 24.51 24.64 7,454 -0.10(-0.40%)
Oct 25, 2017 24.52 24.74 24.52 24.74 2,874 +0.15(+0.60%)
Oct 24, 2017 24.97 24.97 24.56 24.59 13,079 -0.29(-1.15%)
Oct 23, 2017 24.75 24.88 24.70 24.88 4,112 +0.08(+0.32%)
Oct 20, 2017 24.60 24.85 24.60 24.80 9,591 +0.05(+0.21%)
Oct 19, 2017 24.60 24.79 24.56 24.75 7,504 +0.20(+0.81%)
Oct 18, 2017 24.38 24.78 24.15 24.55 12,453 +0.10(+0.40%)
Oct 17, 2017 24.45 24.56 24.25 24.45 16,199 -0.05(-0.20%)
Oct 16, 2017 24.65 24.70 24.42 24.50 8,004 -0.20(-0.81%)
Oct 13, 2017 24.47 24.70 24.25 24.70 9,281 +0.42(+1.73%)
Oct 12, 2017 24.41 24.58 23.75 24.28 14,926 -0.03(-0.12%)
Oct 11, 2017 24.28 24.53 24.26 24.31 8,078 -0.12(-0.48%)
Oct 10, 2017 24.37 24.55 24.31 24.43 8,845 +0.18(+0.73%)
Oct 09, 2017 24.30 24.58 24.15 24.25 15,516 -0.08(-0.33%)
Oct 06, 2017 24.28 24.33 24.08 24.33 8,619 -0.03(-0.12%)
Oct 05, 2017 24.62 24.75 24.17 24.36 37,244 -0.17(-0.69%)
Oct 04, 2017 24.53 24.70 24.43 24.53 13,376 -0.07(-0.28%)
Oct 03, 2017 24.62 24.70 24.60 24.60 6,191 -0.08(-0.33%)
Oct 02, 2017 24.70 24.70 24.52 24.68 13,002 +0.11(+0.46%)
Sep 29, 2017 24.46 24.70 24.45 24.57 17,310 -0.13(-0.53%)
Sep 28, 2017 24.69 24.70 24.40 24.70 6,506 +0.03(+0.12%)
Sep 27, 2017 24.49 24.69 24.41 24.67 4,476 +0.03(+0.10%)
Sep 26, 2017 24.55 24.69 24.51 24.64 4,444 +0.02(+0.08%)
Sep 25, 2017 24.67 24.70 24.56 24.62 1,929 -0.10(-0.42%)
Sep 22, 2017 24.61 24.73 24.44 24.73 29,558 +0.10(+0.40%)
Sep 21, 2017 24.57 24.73 24.23 24.63 10,547 +0.10(+0.42%)
Sep 20, 2017 24.53 24.75 24.45 24.53 15,350 -0.11(-0.45%)
Sep 19, 2017 24.87 24.87 24.50 24.64 8,951 +0.06(+0.24%)
Sep 18, 2017 24.58 24.97 24.55 24.58 7,379 +0.03(+0.12%)
Sep 15, 2017 24.35 24.58 24.35 24.55 5,684 -0.03(-0.13%)
Sep 14, 2017 24.97 25.01 24.48 24.58 20,118 -0.47(-1.87%)
Sep 13, 2017 25.05 25.05 24.99 25.05 10,116 +0.06(+0.24%)
Sep 12, 2017 24.99 25.02 24.24 24.99 14,154 +0.13(+0.50%)
Sep 11, 2017 24.99 25.08 24.86 24.86 9,658 +0.10(+0.42%)
Sep 08, 2017 24.85 24.99 24.76 24.76 39,340 -0.23(-0.92%)
Sep 07, 2017 24.99 25.00 24.95 24.99 7,928 +0.12(+0.48%)
Sep 06, 2017 24.96 25.00 24.87 24.87 12,990 +0.02(+0.08%)
Sep 05, 2017 24.98 25.00 24.76 24.85 10,820 -0.13(-0.52%)
Sep 01, 2017 24.90 24.98 24.82 24.98 3,842 +0.00(+0.00%)
Aug 31, 2017 24.70 25.00 24.66 24.98 14,048 +0.13(+0.52%)
Aug 30, 2017 24.45 24.85 24.45 24.85 10,880 +0.14(+0.57%)
Aug 29, 2017 24.61 24.75 24.48 24.71 13,948 +0.06(+0.24%)
Aug 28, 2017 24.69 24.75 24.54 24.65 11,782 +0.15(+0.61%)
Aug 25, 2017 24.50 24.55 24.49 24.50 3,430 +0.04(+0.18%)
Aug 24, 2017 24.34 24.66 24.26 24.46 7,615 -0.16(-0.67%)
Aug 23, 2017 24.65 24.65 24.15 24.62 5,038 -0.03(-0.12%)
Aug 22, 2017 24.45 24.65 23.88 24.65 9,823 +0.22(+0.90%)
Aug 21, 2017 24.12 24.44 24.12 24.43 8,874 +0.10(+0.41%)
Aug 18, 2017 24.30 24.38 24.25 24.33 3,081 -0.05(-0.21%)
Aug 17, 2017 24.12 24.38 24.12 24.38 2,612 +0.20(+0.83%)
Aug 16, 2017 24.37 24.37 24.08 24.18 5,309 -0.27(-1.10%)
Aug 15, 2017 24.08 24.45 24.01 24.45 12,344 +0.36(+1.49%)
Aug 14, 2017 23.81 24.09 23.81 24.09 10,280 +0.15(+0.63%)
Aug 11, 2017 24.00 24.41 23.71 23.94 6,615 +0.19(+0.80%)
Aug 10, 2017 24.20 24.20 23.74 23.75 5,042 -0.35(-1.45%)
Aug 09, 2017 24.34 24.42 24.10 24.10 4,397 -0.10(-0.41%)
Aug 08, 2017 24.40 24.45 23.78 24.20 7,103 -0.25(-1.02%)
Aug 07, 2017 24.41 24.45 24.35 24.45 8,713 +0.07(+0.29%)
Aug 04, 2017 24.41 24.41 24.30 24.38 3,792 +0.07(+0.29%)
Aug 03, 2017 24.39 24.40 24.04 24.31 26,040 +0.11(+0.45%)
Aug 02, 2017 24.16 24.20 24.04 24.20 1,641 +0.04(+0.14%)
Aug 01, 2017 24.24 24.29 24.02 24.16 2,518 +0.21(+0.90%)
Jul 31, 2017 24.18 24.18 23.95 23.95 3,220 -0.32(-1.33%)
Jul 28, 2017 24.22 24.34 24.02 24.27 11,998 -0.04(-0.14%)
Jul 27, 2017 24.16 24.39 24.16 24.31 9,534 +0.04(+0.15%)
Jul 26, 2017 23.85 24.34 23.85 24.27 3,459 +0.36(+1.52%)
Jul 25, 2017 24.86 24.95 23.91 23.91 32,923 -1.04(-4.17%)
Jul 24, 2017 23.97 24.95 23.97 24.95 13,306 +0.76(+3.14%)
Jul 21, 2017 23.80 24.25 23.80 24.19 5,876 +0.44(+1.85%)
Jul 20, 2017 23.77 24.00 23.76 23.75 14,169 +0.03(+0.14%)
Jul 19, 2017 24.01 24.01 23.72 23.72 6,261 -0.38(-1.59%)
Jul 18, 2017 23.81 24.10 23.81 24.10 24,223 +0.27(+1.13%)
Jul 17, 2017 23.65 23.85 23.65 23.83 5,214 +0.18(+0.76%)
Jul 14, 2017 23.68 23.70 23.65 23.65 3,920 +0.17(+0.72%)
Jul 13, 2017 23.65 23.85 23.48 23.48 5,683 -0.47(-1.96%)
Jul 12, 2017 23.50 24.00 23.50 23.95 12,417 +0.41(+1.74%)
Jul 11, 2017 23.85 23.98 23.54 23.54 6,933 -0.08(-0.34%)
Jul 10, 2017 23.75 23.78 23.58 23.62 6,037 +0.01(+0.03%)
Jul 07, 2017 23.58 23.69 23.50 23.61 6,514 +0.24(+1.04%)
Jul 06, 2017 23.37 23.60 23.37 23.37 8,407 -0.16(-0.68%)
Jul 05, 2017 23.72 23.84 23.44 23.53 3,845 -0.44(-1.84%)
Jul 03, 2017 23.12 23.97 23.12 23.97 1,055 +0.73(+3.14%)
Jun 30, 2017 23.39 23.80 23.05 23.24 7,587 -0.03(-0.11%)
Jun 29, 2017 23.12 23.37 23.12 23.27 12,828 -0.23(-1.00%)
Jun 28, 2017 23.40 23.50 23.20 23.50 12,953 +0.34(+1.45%)
Jun 27, 2017 23.54 23.54 23.16 23.16 10,683 +0.07(+0.32%)
Jun 26, 2017 23.02 23.50 23.02 23.09 9,157 +0.08(+0.35%)
Jun 23, 2017 22.92 23.71 22.90 23.01 9,527 +0.07(+0.31%)
Jun 22, 2017 23.35 23.40 22.56 22.94 19,469 -0.49(-2.09%)
Jun 21, 2017 23.41 23.52 23.40 23.43 6,065 +0.03(+0.13%)
Jun 20, 2017 23.31 23.47 23.30 23.40 12,214 -0.07(-0.30%)
Jun 19, 2017 23.76 23.94 23.23 23.47 27,577 -0.22(-0.93%)
Jun 16, 2017 23.65 24.00 23.60 23.69 25,212 -0.08(-0.34%)
Jun 15, 2017 23.57 23.81 23.57 23.77 5,031 +0.26(+1.11%)
Jun 14, 2017 23.50 23.90 23.50 23.51 7,817 +0.01(+0.04%)
Jun 13, 2017 23.44 24.34 23.42 23.50 25,727 -0.11(-0.47%)
Jun 12, 2017 23.43 23.72 23.43 23.61 17,694 +0.18(+0.76%)
Jun 09, 2017 23.13 23.43 23.13 23.43 21,841 +0.30(+1.28%)
Jun 08, 2017 23.27 23.39 23.13 23.14 11,504 -0.18(-0.78%)
Jun 07, 2017 23.31 23.47 23.14 23.32 23,102 +0.03(+0.13%)
Jun 06, 2017 23.21 23.44 23.21 23.29 15,223 -0.01(-0.04%)
Jun 05, 2017 23.25 23.83 23.19 23.30 31,840 +0.13(+0.56%)
Jun 02, 2017 23.09 23.28 23.09 23.17 8,331 -0.02(-0.09%)
Jun 01, 2017 23.20 23.22 23.00 23.19 62,985 -0.02(-0.09%)
May 31, 2017 23.17 23.30 23.17 23.21 130,243 -0.04(-0.17%)
May 30, 2017 23.48 23.48 22.95 23.25 73,954 -0.23(-0.97%)
May 26, 2017 23.04 23.48 22.98 23.48 59,216 +0.36(+1.55%)
May 25, 2017 22.77 23.24 22.77 23.12 24,518 +0.35(+1.54%)
May 24, 2017 22.73 23.15 22.73 22.77 8,353 +0.02(+0.09%)
May 23, 2017 22.70 23.54 22.40 22.75 15,611 +0.19(+0.84%)
May 22, 2017 22.35 22.65 22.34 22.56 19,356 +0.21(+0.94%)
May 19, 2017 22.25 22.70 22.15 22.35 19,244 -0.01(-0.04%)
May 18, 2017 22.67 22.79 22.28 22.36 14,654 -0.44(-1.93%)
May 17, 2017 22.80 22.80 22.71 22.80 10,867 +0.10(+0.44%)
May 16, 2017 22.64 22.99 22.61 22.70 11,041 -0.16(-0.70%)
May 15, 2017 22.72 23.17 22.72 22.86 7,898 -0.08(-0.35%)
May 12, 2017 22.84 23.11 22.55 22.94 6,470 +0.23(+1.01%)
May 11, 2017 22.73 22.94 22.55 22.71 36,283 -0.27(-1.17%)
May 10, 2017 22.90 23.23 22.74 22.98 88,611 +0.08(+0.35%)
May 09, 2017 22.95 23.00 22.75 22.90 24,480 +0.10(+0.44%)
May 08, 2017 23.39 23.39 22.70 22.80 19,824 -0.14(-0.61%)
May 05, 2017 22.64 23.31 22.56 22.94 34,493 +0.20(+0.88%)
May 04, 2017 23.42 23.42 22.72 22.74 39,489 -0.86(-3.64%)
May 03, 2017 23.01 23.78 23.01 23.60 12,852 +0.55(+2.39%)
May 02, 2017 23.25 23.32 23.00 23.05 22,700 -0.20(-0.86%)
May 01, 2017 23.26 23.33 23.25 23.25 7,404 -0.18(-0.77%)
Apr 28, 2017 23.35 23.56 23.28 23.43 8,608 +0.08(+0.34%)
Apr 27, 2017 23.52 23.59 23.35 23.35 7,018 -0.13(-0.55%)
Apr 26, 2017 23.61 23.75 23.48 23.48 1,504 -0.13(-0.55%)
Apr 25, 2017 23.69 23.77 23.61 23.61 9,748 +0.02(+0.08%)
Apr 24, 2017 23.79 23.79 23.57 23.59 7,123 -0.18(-0.76%)
Apr 21, 2017 23.79 23.79 23.46 23.77 11,640 +0.12(+0.51%)
Apr 20, 2017 23.61 23.79 23.56 23.65 8,472 +0.02(+0.08%)
Apr 19, 2017 23.34 23.63 23.20 23.63 2,648 +0.17(+0.73%)
Apr 18, 2017 23.72 23.79 23.46 23.46 10,898 -0.20(-0.84%)
Apr 17, 2017 23.42 23.68 23.42 23.66 23,916 -0.10(-0.43%)
Apr 13, 2017 23.46 23.78 23.42 23.76 4,856 +0.36(+1.54%)
Apr 12, 2017 23.40 23.51 23.40 23.40 5,982 -0.00(-0.02%)
Apr 11, 2017 23.42 23.48 23.40 23.40 5,475 -0.08(-0.32%)
Apr 10, 2017 23.35 23.48 23.35 23.48 17,947 +0.11(+0.46%)
Apr 07, 2017 23.33 23.45 23.33 23.37 11,630 +0.10(+0.44%)
Apr 06, 2017 23.35 23.50 23.27 23.27 18,548 -0.04(-0.17%)
Apr 05, 2017 23.65 23.65 23.31 23.31 10,874 -0.06(-0.26%)
Apr 04, 2017 23.35 23.55 23.35 23.37 17,229 -0.03(-0.13%)
Apr 03, 2017 23.32 23.60 23.29 23.40 3,060 +0.06(+0.26%)
Mar 31, 2017 23.70 23.70 23.27 23.34 10,996 -0.18(-0.77%)
Mar 30, 2017 23.51 23.72 23.31 23.52 15,992 +0.12(+0.53%)
Mar 29, 2017 23.19 23.55 23.19 23.40 8,065 -0.08(-0.35%)
Mar 28, 2017 23.10 23.49 22.77 23.48 55,573 +0.34(+1.47%)
Mar 27, 2017 22.99 23.14 22.97 23.14 2,857 +0.04(+0.17%)
Mar 24, 2017 22.90 23.30 22.90 23.10 28,482 +0.30(+1.32%)
Mar 23, 2017 22.69 23.00 22.69 22.80 47,549 +0.08(+0.35%)
Mar 22, 2017 23.55 23.55 22.60 22.72 34,986 -0.90(-3.81%)
Mar 21, 2017 23.93 24.02 23.62 23.62 22,253 -0.46(-1.90%)
Mar 20, 2017 24.20 24.38 23.98 24.08 2,637 +0.10(+0.41%)
Mar 17, 2017 24.35 24.35 23.98 23.98 2,738 -0.24(-1.00%)
Mar 16, 2017 23.55 24.22 23.55 24.22 6,465 +0.72(+3.07%)
Mar 15, 2017 23.26 23.73 23.26 23.50 4,846 +0.25(+1.08%)
Mar 14, 2017 23.60 23.60 23.12 23.25 7,561 -0.10(-0.45%)
Mar 13, 2017 23.67 23.73 23.26 23.35 4,542 -0.40(-1.67%)
Mar 10, 2017 23.67 23.75 23.48 23.75 9,785 +0.03(+0.14%)
Mar 09, 2017 24.10 24.10 23.67 23.72 6,058 -0.44(-1.83%)
Mar 08, 2017 24.59 24.59 24.14 24.16 8,171 -0.59(-2.38%)
Mar 07, 2017 24.60 24.75 24.60 24.75 10,025 +0.24(+0.98%)
Mar 06, 2017 24.51 24.76 24.51 24.51 23,382 +0.01(+0.04%)
Mar 03, 2017 24.76 24.76 24.50 24.50 9,658 -0.26(-1.05%)
Mar 02, 2017 24.71 24.84 24.51 24.76 5,667 +0.02(+0.08%)
Mar 01, 2017 25.00 25.00 24.51 24.74 7,323 -0.16(-0.65%)
Feb 28, 2017 24.94 24.95 24.84 24.90 7,615 +0.15(+0.61%)
Feb 27, 2017 24.47 24.91 24.47 24.75 7,939 +0.18(+0.73%)
Feb 24, 2017 24.37 24.97 24.37 24.57 5,684 +0.09(+0.36%)
Feb 23, 2017 24.67 24.84 24.46 24.48 9,697 -0.21(-0.85%)
Feb 22, 2017 24.60 24.70 24.51 24.69 3,362 +0.06(+0.24%)
Feb 21, 2017 24.77 25.11 24.60 24.63 8,293 -0.31(-1.24%)
Feb 17, 2017 24.94 24.94 24.94 0 +0.57(+2.32%)
Feb 16, 2017 24.26 24.45 24.25 24.38 6,003 +0.06(+0.25%)
Feb 15, 2017 24.25 24.50 24.05 24.31 7,754 +0.06(+0.26%)
Feb 14, 2017 24.09 24.40 24.00 24.25 7,684 +0.26(+1.08%)
Feb 13, 2017 23.99 24.34 23.99 23.99 5,993 +0.01(+0.04%)
Feb 10, 2017 24.15 24.34 23.68 23.98 6,235 -0.42(-1.72%)
Feb 09, 2017 24.27 24.40 23.77 24.40 5,760 +0.14(+0.58%)
Feb 08, 2017 24.12 24.47 24.11 24.26 10,522 +0.13(+0.53%)
Feb 07, 2017 24.10 24.23 24.06 24.13 9,213 +0.20(+0.85%)
Feb 06, 2017 23.76 23.99 23.64 23.93 12,462 +0.17(+0.72%)
Feb 03, 2017 23.44 23.84 23.44 23.76 7,022 +0.36(+1.53%)
Feb 02, 2017 23.37 23.50 23.37 23.40 11,604 -0.07(-0.32%)
Feb 01, 2017 23.22 23.49 23.22 23.48 5,088 +0.07(+0.29%)
Jan 31, 2017 23.47 23.55 23.41 23.41 9,143 +0.00(+0.00%)
Jan 30, 2017 23.20 23.41 23.11 23.41 8,823 +0.11(+0.47%)
Jan 27, 2017 23.24 23.45 23.22 23.30 2,805 -0.05(-0.21%)
Jan 26, 2017 23.30 23.36 23.30 23.35 6,096 +0.04(+0.17%)
Jan 25, 2017 23.19 23.38 23.12 23.31 18,712 -0.02(-0.09%)
Jan 24, 2017 23.15 23.40 23.15 23.33 6,231 +0.11(+0.47%)
Jan 23, 2017 23.14 23.41 23.07 23.22 31,836 +0.08(+0.35%)
Jan 20, 2017 22.98 23.14 22.80 23.14 7,145 +0.17(+0.74%)
Jan 19, 2017 23.40 23.42 22.85 22.97 23,346 -0.28(-1.20%)
Jan 18, 2017 23.34 23.38 23.25 23.25 26,265 -0.04(-0.17%)
Jan 17, 2017 23.24 23.42 23.19 23.29 10,207 +0.05(+0.22%)
Jan 13, 2017 23.24 23.24 23.24 0 +0.11(+0.48%)
Jan 12, 2017 23.21 23.33 23.13 23.13 7,022 -0.26(-1.11%)
Jan 11, 2017 23.06 23.41 22.93 23.39 24,742 +0.34(+1.47%)
Jan 10, 2017 23.22 23.30 22.99 23.05 22,903 -0.05(-0.24%)
Jan 09, 2017 23.10 23.14 22.99 23.10 12,179 +0.00(+0.02%)
Jan 06, 2017 22.96 23.24 22.83 23.10 34,243 +0.00(+0.00%)
Jan 05, 2017 23.40 23.47 23.01 23.10 17,630 -0.13(-0.56%)
Jan 04, 2017 23.16 23.30 23.04 23.23 8,641 +0.19(+0.82%)
Jan 03, 2017 22.91 23.18 22.91 23.04 8,069 +0.07(+0.30%)
Dec 30, 2016 22.97 22.97 22.97 0 +0.09(+0.39%)
Dec 29, 2016 22.96 23.17 22.81 22.88 15,389 +0.01(+0.04%)
Dec 28, 2016 23.21 23.21 22.75 22.87 24,032 -0.31(-1.34%)
Dec 27, 2016 23.00 23.35 22.90 23.18 18,511 +0.11(+0.48%)
Dec 23, 2016 23.07 23.07 23.07 0 +0.00(+0.00%)
Dec 22, 2016 23.42 23.42 23.04 23.07 17,788 -0.05(-0.22%)
Dec 21, 2016 23.12 23.47 23.03 23.12 21,751 +0.07(+0.30%)
Dec 20, 2016 23.10 23.21 22.96 23.05 15,569 -0.03(-0.13%)
Dec 19, 2016 23.21 23.21 22.97 23.08 86,679 -0.01(-0.04%)
Dec 16, 2016 22.67 23.30 22.67 23.09 4,675 +0.17(+0.74%)
Dec 15, 2016 23.37 23.45 22.92 22.92 13,415 -0.23(-0.99%)
Dec 14, 2016 23.47 23.60 23.07 23.15 9,118 -0.32(-1.36%)
Dec 13, 2016 23.53 23.80 23.47 23.47 8,356 -0.73(-3.03%)
Dec 12, 2016 24.10 24.34 24.00 24.20 3,679 -0.22(-0.89%)
Dec 09, 2016 23.88 24.67 23.88 24.42 15,890 +0.33(+1.37%)
Dec 08, 2016 24.36 24.68 23.35 24.09 31,790 -0.20(-0.81%)
Dec 07, 2016 24.23 24.54 24.23 24.29 32,744 -0.06(-0.26%)
Dec 06, 2016 24.55 24.73 24.35 24.35 26,531 -0.28(-1.15%)
Dec 05, 2016 23.87 24.63 23.87 24.63 30,309 +0.48(+1.99%)
Dec 02, 2016 24.20 24.20 23.72 24.15 5,429 +0.15(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.