Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2019 24.99 24.99 24.99 0 +0.01(+0.02%)
Jul 24, 2019 25.00 25.00 24.98 24.98 9,226 +0.00(+0.01%)
Jul 23, 2019 24.98 24.98 24.98 24.98 4,755 +0.00(+0.01%)
Jul 22, 2019 24.98 24.99 24.98 24.98 3,036 +0.00(+0.00%)
Jul 19, 2019 24.98 24.98 24.98 24.98 100 +0.00(+0.00%)
Jul 18, 2019 24.98 24.98 24.97 24.98 6,281 +0.01(+0.04%)
Jul 17, 2019 24.97 24.99 24.97 24.97 4,062 -0.01(-0.04%)
Jul 16, 2019 24.97 24.98 24.97 24.98 2,490 +0.01(+0.06%)
Jul 15, 2019 24.96 24.98 24.96 24.97 1,200 +0.01(+0.02%)
Jul 12, 2019 25.05 25.07 24.96 24.96 8,700 -0.17(-0.68%)
Jul 11, 2019 25.13 25.14 25.13 25.13 16,474 +0.00(+0.00%)
Jul 10, 2019 25.13 25.14 25.12 25.13 5,805 +0.01(+0.04%)
Jul 09, 2019 25.13 25.13 25.12 25.12 3,729 +0.01(+0.04%)
Jul 08, 2019 25.14 25.14 25.11 25.11 8,106 +0.00(+0.00%)
Jul 05, 2019 25.11 25.13 25.11 25.11 14,500 +0.00(+0.00%)
Jul 03, 2019 25.11 25.12 25.11 25.11 3,100 +0.00(+0.00%)
Jul 02, 2019 25.11 25.15 25.11 25.11 10,079 +0.00(+0.00%)
Jul 01, 2019 25.11 25.12 25.11 25.11 20,849 +0.00(+0.00%)
Jun 28, 2019 25.14 25.20 25.11 25.11 32,100 +0.00(+0.00%)
Jun 27, 2019 25.10 25.14 25.10 25.11 6,086 -0.01(-0.02%)
Jun 26, 2019 25.10 25.13 25.09 25.12 21,014 +0.02(+0.06%)
Jun 25, 2019 25.25 25.25 25.08 25.10 29,865 -0.37(-1.45%)
Jun 21, 2019 25.47 25.47 25.47 0 -0.03(-0.12%)
Jun 20, 2019 25.55 25.56 25.50 25.50 3,161 -0.01(-0.06%)
Jun 19, 2019 25.53 25.65 25.43 25.52 4,691 -0.09(-0.34%)
Jun 18, 2019 25.66 25.66 25.60 25.60 3,301 +0.03(+0.13%)
Jun 17, 2019 25.57 25.57 25.57 25.57 150 +0.00(+0.00%)
Jun 14, 2019 25.56 25.58 25.56 25.57 1,400 -0.11(-0.43%)
Jun 13, 2019 25.68 25.68 25.68 25.68 1,353 -0.08(-0.31%)
Jun 12, 2019 25.66 25.79 25.66 25.76 3,040 +0.11(+0.43%)
Jun 11, 2019 25.75 25.80 25.65 25.65 3,289 -0.08(-0.33%)
Jun 10, 2019 25.63 25.75 25.63 25.73 8,359 +0.09(+0.33%)
Jun 07, 2019 25.68 25.68 25.63 25.65 2,300 +0.03(+0.13%)
Jun 06, 2019 25.55 25.68 25.55 25.62 4,310 -0.05(-0.21%)
Jun 05, 2019 25.62 25.67 25.60 25.67 5,043 +0.05(+0.20%)
Jun 04, 2019 25.59 25.66 25.59 25.62 2,059 +0.02(+0.10%)
Jun 03, 2019 25.57 25.60 25.55 25.59 3,835 +0.04(+0.17%)
May 31, 2019 25.58 25.58 25.55 25.55 1,500 -0.10(-0.37%)
May 30, 2019 25.60 25.65 25.60 25.65 884 +0.14(+0.53%)
May 29, 2019 25.61 25.67 25.51 25.51 4,187 -0.08(-0.33%)
May 28, 2019 25.54 25.60 25.51 25.59 13,739 +0.05(+0.21%)
May 24, 2019 25.66 25.66 25.52 25.54 8,200 -0.03(-0.12%)
May 23, 2019 25.49 25.67 25.48 25.57 5,261 -0.03(-0.12%)
May 22, 2019 25.56 25.60 25.56 25.60 6,593 -0.02(-0.08%)
May 21, 2019 25.55 25.65 25.55 25.62 2,424 +0.14(+0.55%)
May 20, 2019 25.57 25.57 25.48 25.48 3,555 -0.03(-0.12%)
May 17, 2019 25.55 25.56 25.51 25.51 4,200 -0.06(-0.23%)
May 16, 2019 25.61 25.65 25.55 25.57 7,916 -0.07(-0.27%)
May 15, 2019 25.64 25.64 25.58 25.64 1,200 +0.00(+0.00%)
May 14, 2019 25.54 25.64 25.54 25.64 2,323 +0.02(+0.06%)
May 13, 2019 25.65 25.69 25.62 25.62 2,620 -0.05(-0.19%)
May 10, 2019 25.61 25.68 25.61 25.67 2,100 +0.07(+0.29%)
May 09, 2019 25.56 25.68 25.56 25.60 3,817 -0.03(-0.12%)
May 08, 2019 25.63 25.63 25.58 25.63 744 +0.04(+0.14%)
May 07, 2019 25.54 25.63 25.54 25.59 5,641 +0.02(+0.06%)
May 06, 2019 25.56 25.58 25.56 25.58 1,407 -0.08(-0.31%)
May 03, 2019 25.68 25.68 25.60 25.66 4,000 +0.04(+0.16%)
May 02, 2019 25.67 25.67 25.61 25.62 1,551 +0.03(+0.12%)
May 01, 2019 25.58 25.60 25.54 25.59 902 +0.01(+0.02%)
Apr 30, 2019 25.65 25.65 25.51 25.58 1,652 +0.07(+0.29%)
Apr 29, 2019 25.57 25.65 25.51 25.51 3,971 -0.02(-0.08%)
Apr 26, 2019 25.51 25.59 25.51 25.53 1,300 +0.02(+0.08%)
Apr 25, 2019 25.62 25.62 25.50 25.51 1,463 -0.06(-0.22%)
Apr 24, 2019 25.48 25.58 25.48 25.57 3,828 -0.02(-0.08%)
Apr 23, 2019 25.56 25.64 25.54 25.59 3,396 -0.01(-0.06%)
Apr 22, 2019 25.60 25.60 30 +0.00(+0.00%)
Apr 18, 2019 25.60 25.62 25.55 25.60 2,300 +0.01(+0.03%)
Apr 17, 2019 25.67 25.67 25.59 25.59 1,100 -0.08(-0.30%)
Apr 16, 2019 25.59 25.67 25.46 25.67 5,379 +0.15(+0.59%)
Apr 15, 2019 25.40 25.66 25.40 25.52 2,898 -0.07(-0.27%)
Apr 12, 2019 25.57 25.68 25.50 25.59 10,300 -0.02(-0.08%)
Apr 11, 2019 25.55 25.61 25.55 25.61 4,229 +0.06(+0.23%)
Apr 10, 2019 25.58 25.60 25.55 25.55 1,770 -0.03(-0.13%)
Apr 09, 2019 25.60 25.60 25.58 25.58 1,529 +0.08(+0.31%)
Apr 08, 2019 25.55 25.55 25.46 25.50 964 -0.07(-0.26%)
Apr 05, 2019 25.58 25.59 25.46 25.57 8,100 -0.01(-0.04%)
Apr 04, 2019 25.59 25.59 25.58 25.58 2,276 -0.00(-0.01%)
Apr 03, 2019 25.50 25.59 25.46 25.58 3,491 +0.08(+0.32%)
Apr 02, 2019 25.50 25.50 25.48 25.50 3,300 +0.00(+0.00%)
Apr 01, 2019 25.49 25.50 25.49 25.50 1,164 -0.00(-0.00%)
Mar 29, 2019 25.42 25.52 25.42 25.50 3,000 +0.04(+0.17%)
Mar 28, 2019 25.47 25.50 25.43 25.46 15,476 +0.01(+0.02%)
Mar 27, 2019 25.50 25.50 25.39 25.45 7,265 -0.05(-0.20%)
Mar 26, 2019 25.50 25.50 25.50 25.50 520 +0.08(+0.30%)
Mar 25, 2019 25.49 25.49 25.42 25.42 604 +0.03(+0.13%)
Mar 22, 2019 25.40 25.41 25.39 25.39 1,100 -0.01(-0.04%)
Mar 21, 2019 25.46 25.47 25.40 25.40 2,320 -0.00(-0.00%)
Mar 20, 2019 25.33 25.42 25.33 25.40 985 -0.10(-0.39%)
Mar 19, 2019 25.41 25.61 25.36 25.50 7,880 +0.01(+0.04%)
Mar 18, 2019 25.50 25.50 25.49 25.49 1,915 -0.01(-0.04%)
Mar 15, 2019 25.45 25.50 25.40 25.50 2,700 +0.08(+0.31%)
Mar 14, 2019 25.43 25.43 25.35 25.42 5,192 -0.08(-0.31%)
Mar 13, 2019 25.55 25.55 25.46 25.50 13,432 -0.04(-0.16%)
Mar 12, 2019 25.60 25.60 25.46 25.54 4,404 -0.04(-0.16%)
Mar 11, 2019 25.40 25.58 25.40 25.58 2,947 +0.21(+0.83%)
Mar 08, 2019 25.40 25.57 25.37 25.37 3,900 -0.18(-0.72%)
Mar 07, 2019 25.40 25.55 25.40 25.55 1,267 +0.11(+0.42%)
Mar 06, 2019 25.50 25.63 25.42 25.45 2,105 -0.00(-0.01%)
Mar 05, 2019 25.56 25.56 25.44 25.45 863 -0.04(-0.16%)
Mar 04, 2019 25.49 25.57 25.48 25.49 4,605 +0.02(+0.08%)
Mar 01, 2019 25.48 25.49 25.46 25.47 1,200 +0.05(+0.20%)
Feb 28, 2019 25.42 25.50 25.40 25.42 6,639 +0.07(+0.28%)
Feb 27, 2019 25.65 25.65 25.32 25.35 1,793 -0.10(-0.39%)
Feb 26, 2019 25.40 25.45 25.32 25.45 3,661 +0.02(+0.06%)
Feb 25, 2019 25.50 25.53 25.43 25.43 1,069 -0.07(-0.26%)
Feb 22, 2019 25.50 25.50 25.50 25.50 100 +0.02(+0.09%)
Feb 21, 2019 25.57 25.57 25.37 25.48 3,655 +0.13(+0.51%)
Feb 20, 2019 25.48 25.55 25.28 25.35 7,351 -0.15(-0.59%)
Feb 19, 2019 25.40 25.55 25.40 25.50 7,800 +0.07(+0.28%)
Feb 15, 2019 25.32 25.44 25.28 25.43 7,000 +0.15(+0.59%)
Feb 14, 2019 25.36 25.36 25.27 25.28 6,340 -0.18(-0.72%)
Feb 13, 2019 25.41 25.49 25.36 25.46 6,631 +0.04(+0.16%)
Feb 12, 2019 25.38 25.46 25.38 25.42 6,805 -0.01(-0.03%)
Feb 11, 2019 25.50 25.50 25.43 25.43 1,988 +0.01(+0.04%)
Feb 08, 2019 25.42 25.42 25.40 25.42 3,900 -0.02(-0.08%)
Feb 07, 2019 25.47 25.47 25.38 25.44 3,017 +0.01(+0.04%)
Feb 06, 2019 25.39 25.43 25.39 25.43 1,720 -0.00(-0.01%)
Feb 05, 2019 25.38 25.44 25.38 25.43 2,242 -0.00(-0.02%)
Feb 04, 2019 25.39 25.45 25.39 25.44 1,691 -0.02(-0.09%)
Feb 01, 2019 25.34 25.46 25.33 25.46 2,000 +0.21(+0.83%)
Jan 31, 2019 25.35 25.35 25.25 25.25 1,387 +0.03(+0.12%)
Jan 30, 2019 25.14 25.22 25.14 25.22 1,067 -0.08(-0.31%)
Jan 29, 2019 25.27 25.30 25.19 25.30 5,597 -0.05(-0.20%)
Jan 28, 2019 25.25 25.35 25.25 25.35 2,539 +0.10(+0.40%)
Jan 25, 2019 25.15 25.26 25.15 25.25 1,500 +0.09(+0.36%)
Jan 24, 2019 25.20 25.22 25.02 25.16 4,713 +0.10(+0.39%)
Jan 23, 2019 25.10 25.10 25.00 25.06 2,501 -0.14(-0.56%)
Jan 22, 2019 25.16 25.20 24.80 25.20 15,299 -0.02(-0.08%)
Jan 18, 2019 25.18 25.29 25.17 25.22 4,200 +0.05(+0.20%)
Jan 17, 2019 25.40 25.40 25.16 25.17 3,275 +0.01(+0.04%)
Jan 16, 2019 25.25 25.28 25.16 25.16 7,465 -0.19(-0.75%)
Jan 15, 2019 25.40 25.40 25.24 25.35 4,075 -0.08(-0.30%)
Jan 14, 2019 25.13 25.43 25.13 25.43 1,975 -0.01(-0.05%)
Jan 11, 2019 25.56 25.56 25.43 25.44 2,200 +0.07(+0.26%)
Jan 10, 2019 25.50 25.50 25.37 25.37 1,126 -0.11(-0.44%)
Jan 09, 2019 25.39 25.48 25.35 25.48 4,609 +0.24(+0.97%)
Jan 08, 2019 25.55 25.55 25.21 25.24 8,002 -0.12(-0.47%)
Jan 07, 2019 25.56 25.56 25.36 25.36 3,453 -0.14(-0.55%)
Jan 04, 2019 25.39 25.50 25.39 25.50 10,000 +0.15(+0.59%)
Jan 03, 2019 25.29 25.39 24.90 25.35 4,663 +0.54(+2.17%)
Jan 02, 2019 24.28 25.10 24.28 24.81 5,378 -0.07(-0.27%)
Dec 31, 2018 24.97 24.98 24.48 24.88 7,700 +0.14(+0.57%)
Dec 28, 2018 23.75 24.74 23.75 24.74 10,400 +0.68(+2.82%)
Dec 27, 2018 22.90 24.10 22.90 24.06 16,436 +1.30(+5.71%)
Dec 26, 2018 22.96 23.19 22.50 22.76 28,945 +0.12(+0.53%)
Dec 24, 2018 23.75 24.00 22.36 22.64 23,500 -1.17(-4.91%)
Dec 21, 2018 23.87 24.31 23.47 23.81 11,400 +0.21(+0.89%)
Dec 20, 2018 25.38 25.38 22.36 23.60 47,072 -1.70(-6.72%)
Dec 19, 2018 25.39 25.39 25.23 25.30 2,202 -0.04(-0.14%)
Dec 18, 2018 25.45 25.45 25.16 25.34 1,881 -0.02(-0.09%)
Dec 17, 2018 25.45 25.46 25.36 25.36 5,668 -0.03(-0.12%)
Dec 14, 2018 25.48 25.48 25.35 25.39 5,700 -0.08(-0.31%)
Dec 13, 2018 25.44 25.47 25.43 25.47 1,920 -0.06(-0.24%)
Dec 12, 2018 25.60 25.61 25.49 25.53 3,089 -0.04(-0.16%)
Dec 11, 2018 25.57 25.57 25.53 25.57 901 -0.01(-0.04%)
Dec 10, 2018 25.54 25.58 25.54 25.58 540 +0.06(+0.24%)
Dec 07, 2018 25.53 25.53 25.50 25.52 3,000 +0.01(+0.04%)
Dec 06, 2018 25.41 25.54 25.41 25.51 1,321 -0.13(-0.51%)
Dec 04, 2018 25.64 25.64 25.64 25.64 100 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.