Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 22.86 22.89 22.69 22.86 3,893 +0.06(+0.26%)
Nov 27, 2015 22.80 22.80 22.80 22.80 233 +0.18(+0.80%)
Nov 24, 2015 22.62 22.62 22.62 0 -0.02(-0.11%)
Nov 23, 2015 22.64 2,057 -0.38(-1.63%)
Nov 20, 2015 23.10 23.10 23.00 23.02 6,169 +0.21(+0.91%)
Nov 19, 2015 23.02 23.02 22.81 22.81 400 -0.31(-1.33%)
Nov 18, 2015 22.98 23.12 22.38 23.12 6,031 +0.12(+0.52%)
Nov 17, 2015 23.12 23.15 22.84 23.00 4,897 -0.12(-0.52%)
Nov 16, 2015 23.15 23.15 22.75 23.12 2,763 +0.03(+0.13%)
Nov 13, 2015 23.00 23.25 23.00 23.09 3,900 +0.09(+0.39%)
Nov 12, 2015 22.61 23.01 22.61 23.00 2,100 +0.15(+0.66%)
Nov 11, 2015 22.85 22.85 22.85 22.85 200 -0.01(-0.02%)
Nov 10, 2015 23.14 23.14 22.86 22.86 888 -0.24(-1.05%)
Nov 09, 2015 22.95 23.17 22.75 23.10 4,555 +0.19(+0.82%)
Nov 06, 2015 23.00 23.00 22.82 22.91 4,939 -0.10(-0.43%)
Nov 05, 2015 23.00 23.27 23.00 23.01 5,661 +0.01(+0.04%)
Nov 04, 2015 22.89 23.27 22.84 23.00 9,357 -0.05(-0.22%)
Nov 03, 2015 23.03 23.05 23.03 23.05 700 +0.00(+0.00%)
Nov 02, 2015 22.98 23.05 22.98 23.05 2,902 -0.07(-0.30%)
Oct 30, 2015 22.76 23.12 22.76 23.12 3,247 +0.44(+1.94%)
Oct 29, 2015 22.68 22.68 22.68 22.68 160 -0.00(-0.01%)
Oct 28, 2015 22.68 22.68 22.68 22.68 494 +0.22(+0.99%)
Oct 27, 2015 22.49 22.49 22.16 22.46 919 +0.05(+0.24%)
Oct 26, 2015 22.30 22.41 22.30 22.41 546 +0.29(+1.30%)
Oct 23, 2015 22.04 22.38 22.04 22.12 6,514 +0.10(+0.46%)
Oct 22, 2015 22.36 22.58 22.01 22.02 10,402 -0.59(-2.62%)
Oct 21, 2015 22.37 22.75 22.32 22.61 3,907 +0.03(+0.13%)
Oct 20, 2015 22.61 22.75 22.58 22.58 6,339 -0.07(-0.31%)
Oct 19, 2015 22.80 23.00 22.22 22.65 17,915 -0.23(-1.01%)
Oct 16, 2015 22.85 22.88 22.85 22.88 2,776 -0.07(-0.31%)
Oct 15, 2015 22.67 22.98 22.45 22.95 4,923 +0.22(+0.96%)
Oct 14, 2015 22.72 22.73 22.40 22.73 1,897 +0.08(+0.36%)
Oct 13, 2015 22.60 22.65 22.51 22.65 1,050 +0.00(+0.00%)
Oct 12, 2015 23.00 23.00 22.63 22.65 947 -0.05(-0.22%)
Oct 09, 2015 22.88 22.88 22.46 22.70 4,148 -0.12(-0.53%)
Oct 08, 2015 22.77 23.00 22.61 22.82 5,598 +0.47(+2.10%)
Oct 07, 2015 22.56 22.99 22.35 22.35 921 -0.21(-0.93%)
Oct 06, 2015 22.79 23.00 22.46 22.56 5,409 -0.13(-0.57%)
Oct 05, 2015 22.51 22.73 22.50 22.69 4,846 +0.15(+0.67%)
Oct 02, 2015 22.32 22.55 21.99 22.54 2,112 +0.07(+0.31%)
Oct 01, 2015 22.60 22.60 22.36 22.47 3,448 -0.03(-0.13%)
Sep 30, 2015 21.56 22.77 21.56 22.50 55,680 +0.92(+4.26%)
Sep 29, 2015 22.43 22.43 21.53 21.58 12,310 -1.02(-4.51%)
Sep 28, 2015 22.80 22.80 22.30 22.60 9,025 -0.20(-0.88%)
Sep 25, 2015 22.70 22.80 22.60 22.80 2,900 +0.20(+0.89%)
Sep 24, 2015 22.60 22.60 22.60 22.60 960 -0.20(-0.88%)
Sep 23, 2015 22.70 22.80 22.60 22.80 2,302 +0.00(+0.00%)
Sep 22, 2015 22.85 22.85 22.80 22.80 1,720 -0.10(-0.44%)
Sep 21, 2015 23.00 23.00 22.62 22.90 2,234 +0.25(+1.09%)
Sep 18, 2015 22.50 22.90 22.50 22.65 3,600 -0.15(-0.65%)
Sep 17, 2015 23.02 23.02 22.65 22.80 2,090 +0.04(+0.18%)
Sep 16, 2015 22.58 22.76 22.58 22.76 1,830 -0.00(-0.00%)
Sep 15, 2015 22.38 22.85 22.38 22.76 1,965 +0.14(+0.62%)
Sep 14, 2015 22.85 22.90 22.59 22.62 4,473 -0.45(-1.94%)
Sep 11, 2015 23.08 23.08 23.07 23.07 1,536 -0.07(-0.31%)
Sep 10, 2015 23.25 23.35 23.14 23.14 4,137 -0.06(-0.26%)
Sep 09, 2015 23.20 23.40 23.20 23.20 2,554 -0.10(-0.43%)
Sep 08, 2015 23.16 23.40 23.16 23.30 4,800 +0.05(+0.22%)
Sep 04, 2015 23.25 23.25 23.25 0 +0.23(+0.99%)
Sep 03, 2015 23.35 23.40 23.02 23.02 1,908 -0.28(-1.20%)
Sep 02, 2015 23.34 23.35 23.30 23.30 2,714 -0.05(-0.21%)
Sep 01, 2015 23.41 23.41 23.17 23.35 3,908 -0.03(-0.13%)
Aug 31, 2015 23.48 23.48 23.20 23.38 4,386 -0.10(-0.43%)
Aug 28, 2015 22.98 23.50 22.92 23.48 10,800 +0.39(+1.69%)
Aug 27, 2015 23.19 23.19 23.09 23.09 1,211 +0.09(+0.39%)
Aug 26, 2015 22.95 23.00 22.26 23.00 6,414 +0.19(+0.81%)
Aug 25, 2015 22.08 22.92 21.84 22.81 17,987 +0.51(+2.31%)
Aug 24, 2015 22.32 22.47 21.08 22.30 13,174 -0.40(-1.76%)
Aug 21, 2015 22.58 22.70 22.58 22.70 1,974 -0.20(-0.87%)
Aug 20, 2015 22.45 22.90 22.45 22.90 1,930 +0.01(+0.04%)
Aug 19, 2015 22.90 22.90 22.62 22.89 7,250 -0.02(-0.07%)
Aug 18, 2015 23.09 23.09 22.90 22.91 9,439 -0.20(-0.84%)
Aug 17, 2015 23.10 23.10 23.10 23.10 329 +0.00(+0.00%)
Aug 14, 2015 22.75 23.10 22.70 23.10 4,751 +0.23(+1.01%)
Aug 13, 2015 22.75 22.87 22.75 22.87 2,844 +0.12(+0.53%)
Aug 12, 2015 23.02 23.02 22.64 22.75 850 -0.15(-0.65%)
Aug 11, 2015 23.02 23.08 22.90 22.90 6,688 -0.10(-0.44%)
Aug 10, 2015 23.00 23.00 22.92 23.00 7,166 +0.16(+0.70%)
Aug 07, 2015 23.00 23.00 22.84 22.84 1,287 -0.15(-0.65%)
Aug 06, 2015 22.85 23.15 22.85 22.99 3,328 -0.26(-1.12%)
Aug 05, 2015 23.09 23.34 23.07 23.25 2,703 +0.00(+0.00%)
Aug 04, 2015 23.33 23.39 22.84 23.25 8,729 -0.03(-0.13%)
Aug 03, 2015 22.84 23.28 22.84 23.28 12,447 +0.19(+0.82%)
Jul 31, 2015 23.10 23.14 22.75 23.09 4,909 +0.02(+0.09%)
Jul 30, 2015 23.07 23.19 22.99 23.07 3,851 +0.17(+0.73%)
Jul 29, 2015 22.87 23.04 22.86 22.90 2,867 +0.25(+1.11%)
Jul 28, 2015 22.98 22.98 22.56 22.65 6,087 -0.35(-1.52%)
Jul 27, 2015 23.15 23.15 22.79 23.00 1,096 +0.05(+0.22%)
Jul 24, 2015 23.30 23.30 22.60 22.95 10,495 -0.31(-1.34%)
Jul 23, 2015 23.46 23.46 23.05 23.26 2,279 -0.21(-0.90%)
Jul 21, 2015 23.47 52 +0.10(+0.44%)
Jul 20, 2015 23.42 23.42 23.37 23.37 2,860 +0.02(+0.08%)
Jul 17, 2015 23.43 23.48 23.28 23.35 6,343 +0.14(+0.60%)
Jul 16, 2015 23.20 23.57 23.20 23.21 8,212 +0.01(+0.04%)
Jul 15, 2015 22.57 23.20 22.57 23.20 16,067 +0.55(+2.43%)
Jul 14, 2015 22.62 22.65 22.21 22.65 19,099 -0.03(-0.11%)
Jul 13, 2015 22.86 23.10 22.67 22.68 8,141 -0.32(-1.41%)
Jul 10, 2015 23.11 23.11 23.00 23.00 1,452 -0.12(-0.52%)
Jul 09, 2015 23.30 23.31 22.85 23.12 13,865 -0.14(-0.60%)
Jul 08, 2015 23.38 23.39 23.26 23.26 3,485 +0.05(+0.21%)
Jul 07, 2015 23.19 23.50 23.19 23.21 4,087 -0.04(-0.17%)
Jul 06, 2015 23.60 23.60 23.17 23.25 3,246 -0.22(-0.94%)
Jul 02, 2015 23.47 23.47 23.47 0 +0.13(+0.57%)
Jul 01, 2015 23.18 23.40 23.17 23.34 4,080 -0.01(-0.05%)
Jun 30, 2015 23.63 23.63 23.20 23.35 4,258 +0.11(+0.47%)
Jun 29, 2015 23.30 23.45 23.12 23.24 4,043 -0.04(-0.17%)
Jun 26, 2015 23.05 23.50 23.05 23.28 9,540 +0.25(+1.09%)
Jun 25, 2015 23.20 23.33 23.03 23.03 2,048 +0.03(+0.13%)
Jun 24, 2015 23.15 23.28 22.92 23.00 8,621 -0.28(-1.20%)
Jun 23, 2015 23.30 23.30 22.90 23.28 17,216 -0.07(-0.30%)
Jun 22, 2015 23.59 23.59 23.21 23.35 7,255 -0.19(-0.81%)
Jun 19, 2015 23.88 23.88 23.53 23.54 4,956 -0.22(-0.93%)
Jun 18, 2015 23.72 23.82 23.70 23.76 2,915 -0.17(-0.71%)
Jun 17, 2015 23.80 23.93 23.75 23.93 5,988 +0.21(+0.89%)
Jun 16, 2015 23.65 23.80 23.65 23.72 3,120 -0.04(-0.15%)
Jun 15, 2015 23.75 23.80 23.75 23.75 5,951 -0.07(-0.27%)
Jun 12, 2015 23.88 23.88 23.77 23.82 6,100 -0.09(-0.37%)
Jun 11, 2015 23.88 23.98 23.58 23.91 6,415 -0.25(-1.03%)
Jun 10, 2015 24.34 24.34 24.16 24.16 6,300 -0.14(-0.58%)
Jun 09, 2015 24.39 24.39 24.19 24.30 1,802 +0.00(+0.00%)
Jun 08, 2015 24.24 24.46 24.17 24.30 9,710 -0.05(-0.21%)
Jun 05, 2015 24.41 24.41 24.33 24.35 429 +0.02(+0.08%)
Jun 04, 2015 24.33 24.38 24.33 24.33 3,065 -0.12(-0.49%)
Jun 03, 2015 24.35 24.45 24.35 24.45 1,600 +0.13(+0.53%)
Jun 02, 2015 24.41 24.50 24.29 24.32 5,509 -0.15(-0.61%)
Jun 01, 2015 24.53 24.65 24.47 24.47 8,009 -0.10(-0.41%)
May 29, 2015 24.55 24.57 24.54 24.57 3,362 +0.02(+0.08%)
May 28, 2015 24.53 24.57 24.52 24.55 5,252 +0.00(+0.00%)
May 27, 2015 24.65 24.65 24.55 24.55 4,941 +0.05(+0.20%)
May 26, 2015 24.60 24.61 24.32 24.50 5,515 -0.13(-0.54%)
May 22, 2015 24.63 24.63 24.63 0 +0.03(+0.14%)
May 21, 2015 24.66 24.66 24.32 24.60 3,629 -0.02(-0.08%)
May 20, 2015 24.62 24.62 24.62 24.62 136 -0.14(-0.57%)
May 19, 2015 24.65 24.84 24.61 24.76 11,253 +0.11(+0.45%)
May 18, 2015 24.69 24.69 24.65 24.65 2,894 -0.03(-0.13%)
May 15, 2015 24.54 24.71 24.54 24.68 3,502 +0.13(+0.54%)
May 14, 2015 24.55 24.55 24.55 24.55 1,380 +0.01(+0.04%)
May 13, 2015 24.83 24.83 24.54 24.54 4,228 -0.26(-1.05%)
May 12, 2015 24.82 24.47 24.80 5,048 -0.05(-0.20%)
May 11, 2015 24.83 24.85 24.75 24.85 2,620 +0.15(+0.61%)
May 08, 2015 24.57 24.85 24.56 24.70 1,102 +0.10(+0.41%)
May 07, 2015 24.73 24.74 24.60 24.60 1,643 -0.19(-0.77%)
May 06, 2015 24.61 24.79 24.50 24.79 2,920 +0.18(+0.73%)
May 05, 2015 24.66 24.87 24.61 24.61 2,500 -0.05(-0.20%)
May 04, 2015 24.69 24.86 24.65 24.66 5,651 -0.07(-0.28%)
May 01, 2015 24.80 24.82 24.61 24.73 5,759 -0.09(-0.36%)
Apr 30, 2015 24.87 24.87 24.80 24.82 1,090 -0.08(-0.32%)
Apr 29, 2015 24.80 24.90 24.80 24.90 4,871 +0.10(+0.40%)
Apr 28, 2015 24.78 24.80 24.70 24.80 5,258 +0.09(+0.36%)
Apr 27, 2015 24.82 24.92 24.71 24.71 9,633 -0.14(-0.56%)
Apr 24, 2015 24.77 24.89 24.77 24.85 2,300 +0.03(+0.12%)
Apr 23, 2015 24.77 24.85 24.77 24.82 2,311 +0.01(+0.02%)
Apr 22, 2015 24.95 24.95 24.81 24.81 8,902 -0.13(-0.54%)
Apr 21, 2015 24.94 24.95 24.94 24.95 515 +0.10(+0.40%)
Apr 20, 2015 24.85 24.95 24.85 24.85 2,626 +0.00(+0.00%)
Apr 17, 2015 24.82 24.85 24.82 24.85 1,971 -0.05(-0.20%)
Apr 16, 2015 24.90 24.90 24.80 24.90 5,452 +0.00(+0.00%)
Apr 15, 2015 24.80 24.90 24.80 24.90 7,893 +0.10(+0.40%)
Apr 14, 2015 24.74 24.80 24.74 24.80 4,066 +0.05(+0.20%)
Apr 13, 2015 24.62 24.77 24.61 24.75 8,991 -0.02(-0.08%)
Apr 10, 2015 24.75 24.80 24.66 24.77 7,227 +0.02(+0.08%)
Apr 09, 2015 24.75 24.88 24.74 24.75 12,292 +0.03(+0.11%)
Apr 08, 2015 24.77 24.77 24.70 24.72 4,002 -0.02(-0.07%)
Apr 07, 2015 24.70 24.75 24.63 24.74 3,448 +0.01(+0.04%)
Apr 06, 2015 24.72 24.74 24.61 24.73 6,368 +0.03(+0.12%)
Apr 02, 2015 24.70 24.70 24.70 0 +0.00(+0.00%)
Apr 01, 2015 24.64 24.73 24.50 24.70 4,469 +0.09(+0.35%)
Mar 31, 2015 24.75 24.75 24.60 24.61 2,458 -0.02(-0.07%)
Mar 30, 2015 24.54 24.68 24.54 24.63 3,467 +0.00(+0.00%)
Mar 27, 2015 24.70 24.70 24.50 24.63 1,279 +0.00(+0.00%)
Mar 26, 2015 24.64 24.70 24.63 24.63 3,708 -0.07(-0.28%)
Mar 25, 2015 24.60 24.70 24.50 24.70 7,935 +0.10(+0.40%)
Mar 24, 2015 24.59 24.60 24.58 24.60 6,537 +0.02(+0.08%)
Mar 23, 2015 24.54 24.61 24.45 24.58 10,887 +0.07(+0.31%)
Mar 20, 2015 24.50 24.60 24.50 24.50 6,791 +0.02(+0.06%)
Mar 19, 2015 24.49 24.53 24.37 24.49 3,350 -0.01(-0.04%)
Mar 18, 2015 24.33 24.50 24.33 24.50 5,881 +0.05(+0.20%)
Mar 17, 2015 24.40 24.47 24.33 24.45 7,370 -0.04(-0.16%)
Mar 16, 2015 24.50 24.60 24.21 24.49 13,192 -0.06(-0.24%)
Mar 13, 2015 24.42 24.56 24.35 24.55 9,925 -0.12(-0.49%)
Mar 12, 2015 24.90 24.90 24.55 24.67 32,685 -0.33(-1.32%)
Mar 11, 2015 25.17 25.17 24.90 25.00 6,466 -0.09(-0.36%)
Mar 10, 2015 25.01 25.09 25.00 25.09 5,680 +0.09(+0.36%)
Mar 09, 2015 25.00 25.10 25.00 25.00 3,080 +0.00(+0.00%)
Mar 06, 2015 25.22 25.22 25.00 25.00 3,700 -0.09(-0.36%)
Mar 05, 2015 25.03 25.14 25.03 25.09 4,894 +0.05(+0.20%)
Mar 04, 2015 25.00 25.04 25.04 650 +0.04(+0.16%)
Mar 03, 2015 25.01 25.01 25.00 25.00 7,564 -0.05(-0.20%)
Mar 02, 2015 25.11 25.11 25.05 25.05 2,866 -0.06(-0.25%)
Feb 27, 2015 25.10 25.18 25.10 25.11 6,988 -0.05(-0.18%)
Feb 26, 2015 25.16 25.16 25.16 25.16 265 +0.00(+0.00%)
Feb 25, 2015 25.20 25.11 25.16 3,278 +0.05(+0.20%)
Feb 23, 2015 25.11 24 +0.01(+0.04%)
Feb 20, 2015 25.09 25.10 25.09 25.10 1,195 +0.00(+0.00%)
Feb 19, 2015 25.10 25.10 25.07 25.10 2,085 +0.05(+0.20%)
Feb 18, 2015 25.05 25.05 25.00 25.05 2,508 +0.05(+0.20%)
Feb 17, 2015 25.00 25.00 24.98 25.00 6,711 +0.04(+0.16%)
Feb 13, 2015 24.96 24.96 24.96 0 -0.14(-0.56%)
Feb 12, 2015 25.10 25.10 25.10 25.10 800 +0.25(+1.01%)
Feb 11, 2015 25.10 25.10 24.85 24.85 3,210 -0.23(-0.91%)
Feb 10, 2015 25.12 25.17 25.03 25.08 6,320 -0.03(-0.13%)
Feb 09, 2015 25.02 25.14 25.00 25.11 2,952 +0.03(+0.12%)
Feb 06, 2015 25.10 25.14 25.06 25.08 4,200 -0.02(-0.08%)
Feb 05, 2015 25.05 25.10 24.97 25.10 6,518 +0.05(+0.20%)
Feb 04, 2015 25.02 25.05 25.02 25.05 3,487 -0.04(-0.15%)
Feb 03, 2015 25.01 25.09 24.97 25.09 7,610 -0.03(-0.12%)
Feb 02, 2015 25.15 25.23 25.12 25.12 2,542 -0.13(-0.51%)
Jan 30, 2015 24.85 25.25 24.85 25.25 1,098 +0.05(+0.20%)
Jan 29, 2015 25.00 25.20 25.00 25.20 881 -0.05(-0.20%)
Jan 28, 2015 25.05 25.25 25.05 25.25 1,225 +0.20(+0.80%)
Jan 27, 2015 24.91 25.05 24.90 25.05 4,717 +0.07(+0.28%)
Jan 26, 2015 24.98 24.98 24.98 24.98 3,218 -0.00(-0.00%)
Jan 23, 2015 24.98 24.98 24.87 24.98 6,438 -0.00(-0.01%)
Jan 22, 2015 24.92 25.00 24.91 24.98 7,169 +0.01(+0.05%)
Jan 21, 2015 24.97 24.97 24.97 24.97 1,446 -0.01(-0.04%)
Jan 20, 2015 25.03 25.03 24.80 24.98 3,915 -0.02(-0.08%)
Jan 16, 2015 24.95 25.00 24.92 25.00 4,417 +0.20(+0.81%)
Jan 15, 2015 24.92 24.92 24.80 24.80 1,687 +0.01(+0.04%)
Jan 14, 2015 24.75 24.94 24.75 24.79 1,349 +0.07(+0.28%)
Jan 13, 2015 24.72 9,212 -0.33(-1.32%)
Jan 12, 2015 25.02 25.05 24.97 25.05 2,500 +0.16(+0.64%)
Jan 09, 2015 24.96 24.97 24.89 24.89 3,792 -0.07(-0.28%)
Jan 08, 2015 24.97 24.97 24.95 24.96 2,087 +0.06(+0.24%)
Jan 07, 2015 24.94 24.94 24.90 24.90 3,620 -0.05(-0.20%)
Jan 06, 2015 24.88 24.96 24.79 24.95 7,673 +0.12(+0.48%)
Jan 05, 2015 24.84 24.84 24.71 24.83 3,280 +0.08(+0.32%)
Jan 02, 2015 24.81 24.85 24.75 24.75 4,929 -0.06(-0.24%)
Dec 31, 2014 24.81 24.81 24.81 0 +0.00(+0.00%)
Dec 30, 2014 24.98 24.98 24.81 24.81 6,599 -0.05(-0.20%)
Dec 29, 2014 24.99 25.00 24.83 24.86 4,156 -0.11(-0.44%)
Dec 26, 2014 25.00 25.09 24.83 24.97 3,390 +0.13(+0.52%)
Dec 24, 2014 24.84 24.84 24.84 0 -0.11(-0.44%)
Dec 23, 2014 24.84 24.99 24.84 24.95 8,694 +0.14(+0.56%)
Dec 22, 2014 24.81 24.81 24.81 24.81 155 +0.04(+0.16%)
Dec 19, 2014 24.80 24.80 24.77 24.77 4,554 +0.06(+0.25%)
Dec 18, 2014 24.60 24.80 24.60 24.71 2,965 +0.17(+0.69%)
Dec 17, 2014 24.52 24.56 24.50 24.54 9,341 +0.02(+0.10%)
Dec 16, 2014 24.85 24.43 24.52 4,445 -0.12(-0.51%)
Dec 15, 2014 24.60 24.70 24.50 24.64 6,600 +0.09(+0.37%)
Dec 12, 2014 24.60 24.70 24.55 24.55 14,042 +0.05(+0.20%)
Dec 11, 2014 24.68 24.70 24.50 24.50 6,213 -0.20(-0.81%)
Dec 10, 2014 24.75 24.76 24.70 24.70 5,235 -0.10(-0.40%)
Dec 09, 2014 24.85 24.97 24.72 24.80 3,509 -0.02(-0.08%)
Dec 08, 2014 25.31 25.31 24.70 24.82 17,458 -0.48(-1.90%)
Dec 05, 2014 25.44 25.45 25.30 25.30 6,749 -0.14(-0.55%)
Dec 04, 2014 25.38 25.44 25.32 25.44 1,873 +0.06(+0.24%)
Dec 03, 2014 25.40 25.47 25.38 25.38 3,480 -0.02(-0.08%)
Dec 02, 2014 25.32 25.40 25.32 25.40 1,271 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.