Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 25.30 25.39 25.04 25.39 9,701 -0.01(-0.04%)
Nov 29, 2012 25.38 25.40 25.35 25.40 11,476 +0.01(+0.04%)
Nov 28, 2012 25.39 25.40 25.33 25.39 14,866 -0.01(-0.04%)
Nov 27, 2012 25.44 25.44 25.33 25.40 20,984 +0.02(+0.08%)
Nov 26, 2012 25.45 25.45 25.36 25.38 17,150 -0.03(-0.12%)
Nov 23, 2012 25.31 25.41 25.31 25.41 3,900 +0.09(+0.35%)
Nov 21, 2012 25.42 25.43 25.24 25.32 71,830 -0.05(-0.20%)
Nov 20, 2012 25.39 25.43 25.36 25.37 19,396 -0.03(-0.11%)
Nov 19, 2012 25.38 25.43 25.21 25.40 14,290 +0.07(+0.28%)
Nov 16, 2012 25.01 25.36 25.01 25.33 19,336 +0.35(+1.40%)
Nov 15, 2012 24.45 24.99 24.35 24.98 42,488 +0.25(+1.00%)
Nov 14, 2012 25.40 25.40 24.64 24.73 133,045 -0.68(-2.66%)
Nov 13, 2012 25.44 25.46 25.36 25.41 44,460 -0.11(-0.43%)
Nov 12, 2012 25.48 25.52 25.48 25.52 26,781 +0.01(+0.04%)
Nov 09, 2012 25.50 25.54 25.48 25.51 19,400 +0.01(+0.04%)
Nov 08, 2012 25.49 25.54 25.49 25.50 13,752 +0.00(+0.00%)
Nov 07, 2012 25.48 25.52 25.45 25.50 23,757 +0.02(+0.08%)
Nov 06, 2012 25.50 25.53 25.45 25.48 26,071 +0.00(+0.00%)
Nov 05, 2012 25.50 25.54 25.48 25.48 32,537 -0.02(-0.08%)
Nov 02, 2012 25.50 25.55 25.48 25.50 30,902 -0.02(-0.08%)
Nov 01, 2012 25.50 25.58 25.50 25.52 15,741 +0.02(+0.08%)
Oct 31, 2012 25.50 25.54 25.46 25.50 43,576 +0.00(+0.00%)
Oct 26, 2012 25.50 25.50 25.50 0 +0.04(+0.16%)
Oct 25, 2012 25.48 25.48 25.45 25.46 3,270 -0.02(-0.08%)
Oct 24, 2012 25.46 25.50 25.44 25.48 15,929 +0.04(+0.16%)
Oct 23, 2012 25.44 25.46 25.41 25.44 12,577 -0.01(-0.04%)
Oct 19, 2012 25.49 25.50 25.44 25.45 13,033 -0.02(-0.08%)
Oct 18, 2012 25.49 25.50 25.45 25.47 12,208 -0.02(-0.08%)
Oct 17, 2012 25.48 25.50 25.47 25.49 5,479 +0.01(+0.04%)
Oct 16, 2012 25.41 25.48 25.41 25.48 12,274 +0.08(+0.31%)
Oct 15, 2012 25.50 25.50 25.40 25.40 38,321 -0.08(-0.31%)
Oct 12, 2012 25.47 25.50 25.47 25.48 20,530 +0.03(+0.12%)
Oct 11, 2012 25.45 25.45 25.42 25.45 18,981 -0.09(-0.35%)
Oct 10, 2012 25.50 25.54 25.48 25.54 24,004 +0.02(+0.08%)
Oct 09, 2012 25.50 25.54 25.48 25.52 26,530 +0.03(+0.12%)
Oct 08, 2012 25.47 25.50 25.47 25.49 9,350 -0.01(-0.04%)
Oct 05, 2012 25.49 25.50 25.45 25.50 16,414 +0.02(+0.08%)
Oct 04, 2012 25.50 25.55 25.46 25.48 16,830 -0.02(-0.08%)
Oct 03, 2012 25.50 25.50 25.45 25.50 9,698 +0.04(+0.16%)
Oct 02, 2012 25.50 25.52 25.45 25.46 11,030 -0.04(-0.16%)
Oct 01, 2012 25.50 25.55 25.50 25.50 7,979 +0.02(+0.08%)
Sep 28, 2012 25.50 25.50 25.48 25.48 9,095 -0.02(-0.08%)
Sep 27, 2012 25.50 25.52 25.49 25.50 9,205 +0.00(+0.00%)
Sep 26, 2012 25.45 25.50 25.45 25.50 2,201 -0.00(-0.00%)
Sep 25, 2012 25.50 25.50 25.45 25.50 12,302 +0.00(+0.00%)
Sep 24, 2012 25.50 25.50 25.46 25.50 8,050 +0.05(+0.20%)
Sep 21, 2012 25.50 25.50 25.45 25.45 7,717 -0.05(-0.20%)
Sep 20, 2012 25.45 25.50 25.43 25.50 15,930 +0.00(+0.00%)
Sep 19, 2012 25.50 25.52 25.45 25.50 22,753 -0.03(-0.12%)
Sep 18, 2012 25.40 25.55 25.40 25.53 60,527 +0.16(+0.63%)
Sep 17, 2012 25.43 25.52 25.37 25.37 96,797 -0.06(-0.24%)
Sep 14, 2012 25.48 25.48 25.35 25.43 63,252 -0.02(-0.08%)
Sep 13, 2012 25.43 25.49 25.43 25.45 9,860 -0.02(-0.08%)
Sep 12, 2012 25.39 25.49 25.38 25.47 12,824 -0.02(-0.08%)
Sep 11, 2012 25.50 25.50 25.45 25.49 33,482 -0.01(-0.04%)
Sep 10, 2012 25.45 25.54 25.45 25.50 27,530 +0.05(+0.20%)
Sep 07, 2012 25.50 25.54 25.42 25.45 21,480 -0.05(-0.20%)
Sep 06, 2012 25.50 25.50 25.47 25.50 17,709 +0.00(+0.00%)
Sep 05, 2012 25.50 25.54 25.49 25.50 18,340 +0.00(+0.00%)
Sep 04, 2012 25.50 25.57 25.50 25.50 15,150 +0.00(+0.00%)
Aug 31, 2012 25.50 25.50 25.48 25.50 16,150 +0.00(+0.00%)
Aug 30, 2012 25.48 25.50 25.41 25.50 10,135 +0.00(+0.00%)
Aug 29, 2012 25.49 25.54 25.49 25.50 32,574 +0.04(+0.16%)
Aug 27, 2012 25.50 25.50 25.46 25.46 10,088 -0.01(-0.04%)
Aug 24, 2012 25.41 25.47 25.41 25.47 3,650 -0.03(-0.12%)
Aug 23, 2012 25.46 25.50 25.40 25.50 2,065 +0.06(+0.24%)
Aug 22, 2012 25.42 25.48 25.39 25.44 17,600 +0.02(+0.08%)
Aug 21, 2012 25.48 25.50 25.40 25.42 23,741 -0.08(-0.31%)
Aug 20, 2012 25.50 25.50 25.36 25.50 13,440 +0.00(+0.00%)
Aug 17, 2012 25.50 25.52 25.45 25.50 16,377 +0.05(+0.20%)
Aug 16, 2012 25.50 25.53 25.45 25.45 10,809 -0.05(-0.20%)
Aug 15, 2012 25.54 25.55 25.50 25.50 7,669 +0.01(+0.04%)
Aug 14, 2012 25.55 25.60 25.49 25.49 23,648 -0.01(-0.04%)
Aug 13, 2012 25.49 25.57 25.49 25.50 15,806 -0.12(-0.47%)
Aug 10, 2012 25.65 25.65 25.55 25.62 81,746 -0.03(-0.12%)
Aug 09, 2012 25.61 25.65 25.60 25.65 11,150 +0.06(+0.23%)
Aug 08, 2012 25.60 25.62 25.58 25.59 33,580 +0.00(+0.00%)
Aug 07, 2012 25.60 25.60 25.56 25.59 33,100 -0.01(-0.04%)
Aug 06, 2012 25.59 25.60 25.55 25.60 19,487 +0.05(+0.20%)
Aug 03, 2012 25.60 25.64 25.54 25.55 20,532 -0.02(-0.08%)
Aug 02, 2012 25.59 25.59 25.53 25.57 12,412 -0.01(-0.04%)
Aug 01, 2012 25.60 25.60 25.53 25.58 25,452 -0.02(-0.08%)
Jul 31, 2012 25.59 25.65 25.55 25.60 24,091 +0.05(+0.20%)
Jul 30, 2012 25.65 25.73 25.51 25.55 18,663 -0.05(-0.20%)
Jul 27, 2012 25.60 25.60 25.52 25.60 15,687 +0.05(+0.20%)
Jul 26, 2012 25.60 25.60 25.50 25.55 13,750 -0.05(-0.20%)
Jul 25, 2012 25.60 25.60 25.45 25.60 30,875 +0.03(+0.12%)
Jul 24, 2012 25.58 25.58 25.50 25.57 17,977 -0.02(-0.08%)
Jul 23, 2012 25.58 25.62 25.50 25.59 21,931 -0.03(-0.12%)
Jul 20, 2012 25.57 25.64 25.43 25.62 14,200 +0.00(+0.00%)
Jul 19, 2012 25.60 25.65 25.45 25.62 25,815 -0.03(-0.12%)
Jul 18, 2012 25.60 25.65 25.54 25.65 21,630 -0.04(-0.16%)
Jul 17, 2012 25.75 25.75 25.61 25.69 37,205 -0.05(-0.19%)
Jul 16, 2012 25.73 25.76 25.69 25.74 52,127 -0.11(-0.43%)
Jul 13, 2012 25.80 25.85 25.68 25.85 18,460 +0.07(+0.27%)
Jul 12, 2012 25.66 25.78 25.60 25.78 38,140 +0.03(+0.12%)
Jul 11, 2012 25.59 25.75 25.59 25.75 11,352 -0.04(-0.16%)
Jul 10, 2012 25.91 25.98 25.55 25.79 44,390 -0.06(-0.23%)
Jul 09, 2012 25.58 25.90 25.53 25.85 35,277 +0.26(+1.02%)
Jul 06, 2012 25.40 25.65 25.39 25.59 40,673 +0.19(+0.75%)
Jul 05, 2012 25.39 25.49 25.35 25.40 117,650 +0.03(+0.12%)
Jul 03, 2012 25.30 25.44 25.30 25.37 30,400 +0.11(+0.44%)
Jul 02, 2012 25.40 25.41 25.26 25.26 47,801 -0.09(-0.36%)
Jun 29, 2012 25.44 25.75 25.35 25.35 34,660 +0.06(+0.24%)
Jun 28, 2012 25.09 25.29 25.07 25.29 16,635 +0.21(+0.84%)
Jun 27, 2012 25.06 25.12 25.01 25.08 43,853 +0.06(+0.24%)
Jun 26, 2012 25.02 25.16 24.95 25.02 84,824 +0.03(+0.12%)
Jun 25, 2012 24.99 25.05 24.95 24.99 57,565 -0.02(-0.08%)
Jun 22, 2012 24.97 25.01 24.95 25.01 70,121 +0.13(+0.52%)
Jun 21, 2012 25.00 25.05 24.88 24.88 25,704 -0.12(-0.48%)
Jun 20, 2012 25.00 25.00 24.95 25.00 60,720 +0.06(+0.24%)
Jun 19, 2012 24.86 24.96 24.85 24.94 44,717 -0.01(-0.04%)
Jun 18, 2012 24.95 24.95 24.82 24.95 76,501 +0.00(+0.00%)
Jun 15, 2012 24.90 24.95 24.89 24.95 45,851 +0.00(+0.00%)
Jun 14, 2012 24.90 24.95 24.88 24.95 28,482 +0.10(+0.40%)
Jun 13, 2012 24.86 24.94 24.79 24.85 50,006 +0.00(+0.00%)
Jun 12, 2012 24.65 24.85 24.60 24.85 101,241 +0.25(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.