Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Hospitality Trust Inc (NY: AHT )

8.980 +1.570 (+21.19%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 -3041 -3074 -2997 -3019 4,294,967,140 +0.00(+0.00%)
Nov 27, 2019 -2964 -3041 -2953 -3041 4,294,967,010 +0.00(+0.00%)
Nov 26, 2019 -2986 -3019 -2909 -2964 4,294,966,806 +0.00(+0.00%)
Nov 25, 2019 -2855 -3008 -2855 -2975 4,294,966,727 +0.00(+0.00%)
Nov 22, 2019 -2822 -2866 -2778 -2855 4,294,966,894 +0.00(+0.00%)
Nov 21, 2019 -2920 -2920 -2811 -2822 4,294,966,751 +0.00(+0.00%)
Nov 20, 2019 -2931 -2953 -2844 -2920 4,294,966,822 +0.00(+0.00%)
Nov 19, 2019 -2986 -3008 -2893 -2931 4,294,966,939 +0.00(+0.00%)
Nov 18, 2019 -3019 -3019 -2942 -2953 4,294,966,979 +0.00(+0.00%)
Nov 15, 2019 -3019 -3041 -2953 -2975 4,294,966,907 +0.00(+0.00%)
Nov 14, 2019 -2986 -3030 -2953 -2986 4,294,966,836 +0.00(+0.00%)
Nov 13, 2019 -2964 -3063 -2920 -2986 4,294,966,316 +0.00(+0.00%)
Nov 12, 2019 -3107 -3107 -2997 -2997 4,294,966,885 +0.00(+0.00%)
Nov 11, 2019 -3107 -3129 -3063 -3085 4,294,966,969 +0.00(+0.00%)
Nov 08, 2019 -3195 -3206 -3107 -3129 4,294,966,952 +0.00(+0.00%)
Nov 07, 2019 -3371 -3382 -3195 -3195 4,294,966,874 +0.00(+0.00%)
Nov 06, 2019 -3294 -3360 -3272 -3338 4,294,966,604 +0.00(+0.00%)
Nov 05, 2019 -3173 -3371 -3151 -3316 4,294,966,244 +0.00(+0.00%)
Nov 04, 2019 -3096 -3228 -3080 -3173 4,294,966,364 +0.00(+0.00%)
Nov 01, 2019 -2997 -3118 -2997 -3074 4,294,966,604 +0.00(+0.00%)
Oct 31, 2019 -3030 -3096 -2909 -2997 4,294,966,080 +0.00(+0.00%)
Oct 30, 2019 -2909 -3118 -2860 -3052 4,294,966,292 +0.00(+0.00%)
Oct 29, 2019 -2855 -2920 -2800 -2855 4,294,966,677 +0.00(+0.00%)
Oct 28, 2019 -3085 -3113 -2833 -2855 4,294,964,875 +0.00(+0.00%)
Oct 25, 2019 -3200 -3211 -3027 -3049 4,294,966,841 +0.00(+0.00%)
Oct 24, 2019 -3266 -3298 -3190 -3200 4,294,966,822 +0.00(+0.00%)
Oct 23, 2019 -3255 -3266 -3162 -3222 4,294,966,984 +0.00(+0.00%)
Oct 22, 2019 -3200 -3222 -3116 -3211 4,294,966,984 +0.00(+0.00%)
Oct 21, 2019 -3200 -3244 -3168 -3200 4,294,966,993 +0.00(+0.00%)
Oct 18, 2019 -3157 -3179 -3097 -3157 4,294,966,903 +0.00(+0.00%)
Oct 17, 2019 -3146 -3190 -3086 -3168 4,294,966,911 +0.00(+0.00%)
Oct 16, 2019 -3070 -3200 -3059 -3146 4,294,966,857 +0.00(+0.00%)
Oct 15, 2019 -3103 -3124 -3005 -3049 4,294,966,753 +0.00(+0.00%)
Oct 14, 2019 -3038 -3049 -2886 -3005 4,294,966,797 +0.00(+0.00%)
Oct 11, 2019 -3049 -3179 -3049 -3070 4,294,966,829 +0.00(+0.00%)
Oct 10, 2019 -3114 -3157 -2994 -3005 4,294,966,696 +0.00(+0.00%)
Oct 09, 2019 -3407 -3407 -3135 -3135 4,294,966,621 +0.00(+0.00%)
Oct 08, 2019 -3352 -3385 -3244 -3363 4,294,966,700 +0.00(+0.00%)
Oct 07, 2019 -3374 -3428 -3341 -3385 4,294,967,017 +0.00(+0.00%)
Oct 04, 2019 -3407 -3428 -3331 -3417 4,294,966,981 +0.00(+0.00%)
Oct 03, 2019 -3396 -3451 -3331 -3396 4,294,966,813 +0.00(+0.00%)
Oct 02, 2019 -3439 -3482 -3379 -3450 4,294,966,842 +0.00(+0.00%)
Oct 01, 2019 -3591 -3689 -3439 -3439 4,294,966,732 +0.00(+0.00%)
Sep 30, 2019 -3667 -3759 -3569 -3591 4,294,966,414 +0.00(+0.00%)
Sep 27, 2019 -3515 -3775 -3515 -3754 4,294,965,852 +0.00(+0.00%)
Sep 26, 2019 61121 61583 59182 60752 60 +923.30(+1.54%)
Sep 25, 2019 58905 60807 58722 59829 36 +923.30(+1.57%)
Sep 24, 2019 59090 59644 57059 58905 51 +0.00(+0.00%)
Sep 23, 2019 59829 59829 57797 58905 45 -923.30(-1.54%)
Sep 20, 2019 58351 60013 57797 59829 75 +1477.20(+2.53%)
Sep 19, 2019 58167 58721 56874 58351 53 +554.00(+0.96%)
Sep 18, 2019 57428 57797 55397 57797 43 +554.00(+0.97%)
Sep 17, 2019 57982 58167 55582 57243 28 -923.30(-1.59%)
Sep 16, 2019 57613 58536 56505 58167 33 +554.00(+0.96%)
Sep 13, 2019 59644 60937 56874 57613 44 -1846.60(-3.11%)
Sep 12, 2019 60752 60752 56320 59459 57 -1661.90(-2.72%)
Sep 11, 2019 60383 62598 59090 61121 65 +738.60(+1.22%)
Sep 10, 2019 58536 60752 57243 60383 86 +1846.60(+3.15%)
Sep 09, 2019 54843 58536 54474 58536 71 +3693.10(+6.73%)
Sep 06, 2019 52996 55766 52442 54843 62 +1661.90(+3.12%)
Sep 05, 2019 52258 54658 52258 53181 58 +923.30(+1.77%)
Sep 04, 2019 49672 52627 49119 52258 49 +2585.20(+5.20%)
Sep 03, 2019 51334 51334 48749 49672 58 -2031.20(-3.93%)
Aug 30, 2019 49672 51704 48749 51704 119 +1846.50(+3.70%)
Aug 29, 2019 47457 50226 46718 49857 94 +4616.40(+10.20%)
Aug 28, 2019 43394 45979 43210 45241 98 +2031.20(+4.70%)
Aug 27, 2019 45795 45978 43025 43210 116 -2215.80(-4.88%)
Aug 26, 2019 47457 48195 44687 45425 91 -1846.60(-3.91%)
Aug 23, 2019 50965 50965 47087 47272 63 -3693.10(-7.25%)
Aug 22, 2019 51150 51519 50411 50965 29 -184.70(-0.36%)
Aug 21, 2019 50965 51704 50042 51150 43 +554.00(+1.09%)
Aug 20, 2019 54104 54474 50411 50596 28 -3323.80(-6.16%)
Aug 19, 2019 54658 54878 52996 53920 29 -184.70(-0.34%)
Aug 16, 2019 52627 54381 52627 54104 43 +1661.90(+3.17%)
Aug 15, 2019 52627 53550 51888 52442 49 +369.30(+0.71%)
Aug 14, 2019 54289 54289 51519 52073 71 -2954.50(-5.37%)
Aug 13, 2019 54658 55678 54289 55028 33 +369.40(+0.68%)
Aug 12, 2019 53181 55212 53181 54658 48 +923.20(+1.72%)
Aug 09, 2019 54843 54843 52627 53735 41 -1107.90(-2.02%)
Aug 08, 2019 53920 55212 52996 54843 68 +1292.60(+2.41%)
Aug 07, 2019 52812 54104 51334 53550 61 +184.60(+0.35%)
Aug 06, 2019 50596 53550 50042 53366 88 +2585.20(+5.09%)
Aug 05, 2019 47457 50780 46718 50780 80 +3323.90(+7.00%)
Aug 02, 2019 46718 48029 46164 47457 86 +369.30(+0.78%)
Aug 01, 2019 50226 50780 46718 47087 73 -2954.50(-5.90%)
Jul 31, 2019 49303 51704 49303 50042 64 +923.20(+1.88%)
Jul 30, 2019 47826 49396 47641 49119 51 +1108.00(+2.31%)
Jul 29, 2019 48195 48747 47549 48011 39 +0.00(+0.00%)
Jul 26, 2019 47272 48657 46716 48011 61 +1107.90(+2.36%)
Jul 25, 2019 48380 48380 46718 46903 48 -1477.20(-3.05%)
Jul 24, 2019 47826 48749 47087 48380 74 +1107.90(+2.34%)
Jul 23, 2019 46718 47641 46533 47272 58 +738.60(+1.59%)
Jul 22, 2019 47087 47826 46164 46533 50 +923.30(+2.02%)
Jul 19, 2019 46164 47087 44872 45610 104 +0.00(+0.00%)
Jul 18, 2019 47826 47826 45518 45610 137 -2215.90(-4.63%)
Jul 17, 2019 48565 49303 47087 47826 65 -923.20(-1.89%)
Jul 16, 2019 46903 49488 46533 48749 103 +2031.20(+4.35%)
Jul 15, 2019 47457 48749 46533 46718 60 +0.00(+0.00%)
Jul 12, 2019 45425 47641 44502 46718 93 +1107.90(+2.43%)
Jul 11, 2019 46903 47457 44133 45610 85 -1846.50(-3.89%)
Jul 10, 2019 49303 49303 46720 47457 52 -1108.00(-2.28%)
Jul 09, 2019 47272 49303 45610 48565 90 +554.00(+1.15%)
Jul 08, 2019 51150 51704 47641 48011 93 -3139.20(-6.14%)
Jul 05, 2019 51150 52442 50596 51150 44 -184.60(-0.36%)
Jul 03, 2019 52073 52442 50596 51334 49 -738.70(-1.42%)
Jul 02, 2019 51888 52535 51334 52073 57 +184.70(+0.36%)
Jul 01, 2019 55397 55951 51888 51888 60 -2954.50(-5.39%)
Jun 28, 2019 54104 55489 53366 54843 99 +923.30(+1.71%)
Jun 27, 2019 51334 54474 51334 53920 81 +0.00(+0.00%)
Jun 26, 2019 -1103930 -1114900 -1043650 -1043650 4,294,967,292 +0.00(+0.00%)
Jun 25, 2019 -1115240 -1134070 -1085090 -1085090 4,294,967,293 +0.00(+0.00%)
Jun 24, 2019 -1167980 -1175520 -1102050 -1111470 4,294,967,291 +0.00(+0.00%)
Jun 21, 2019 -1201890 -1213200 -1164220 -1164220 4,294,967,284 +0.00(+0.00%)
Jun 20, 2019 -1232030 -1247110 -1198130 -1209430 4,294,967,293 +0.00(+0.00%)
Jun 19, 2019 -1262180 -1262180 -1194360 -1201890 4,294,967,293 +0.00(+0.00%)
Jun 18, 2019 -1314920 -1314920 -1190590 -1258410 4,294,967,290 +0.00(+0.00%)
Jun 17, 2019 -1356370 -1356370 -1277250 -1314920 4,294,967,291 +0.00(+0.00%)
Jun 14, 2019 -1492000 -1495770 -1303620 -1375210 4,294,967,287 +0.00(+0.00%)
Jun 13, 2019 -1631410 -1654020 -1605040 -1616340 4,294,967,295 +0.00(+0.00%)
Jun 12, 2019 -1676620 -1676620 -1620110 -1620110 4,294,967,295 +0.00(+0.00%)
Jun 11, 2019 -1691690 -1740670 -1654020 -1672850 4,294,967,294 +0.00(+0.00%)
Jun 10, 2019 -1620110 -1691690 -1616340 -1680390 4,294,967,295 +0.00(+0.00%)
Jun 07, 2019 -1593730 -1637060 -1559820 -1605040 4,294,967,294 +0.00(+0.00%)
Jun 06, 2019 -1687920 -1687920 -1563590 -1582430 4,294,967,294 +0.00(+0.00%)
Jun 05, 2019 -1684160 -1713360 -1670560 -1687920 0 +0.00(+0.00%)
Jun 04, 2019 -1676620 -1694180 -1646480 -1684160 4,294,967,295 +0.00(+0.00%)
Jun 03, 2019 -1699230 -1718070 -1620110 -1661550 4,294,967,295 +0.00(+0.00%)
May 31, 2019 -1684160 -1695460 -1631410 -1680390 4,294,967,294 +0.00(+0.00%)
May 30, 2019 -1770810 -1774580 -1691690 -1706760 4,294,967,295 +0.00(+0.00%)
May 29, 2019 -1823560 -1827330 -1755740 -1763280 4,294,967,295 +0.00(+0.00%)
May 28, 2019 -1857470 -1872990 -1823560 -1838630 4,294,967,295 +0.00(+0.00%)
May 24, 2019 -1876310 -1891380 -1823560 -1861240 4,294,967,295 +0.00(+0.00%)
May 23, 2019 -1891380 -1891380 -1846170 -1861240 4,294,967,295 +0.00(+0.00%)
May 22, 2019 -1913990 -1932820 -1895150 -1902680 0 +0.00(+0.00%)
May 21, 2019 -1929060 -1944130 -1906450 -1925290 4,294,967,295 +0.00(+0.00%)
May 20, 2019 -1970500 -1978040 -1921520 -1925290 4,294,967,295 +0.00(+0.00%)
May 17, 2019 -2023250 -2034550 -1962970 -1993110 0 +0.00(+0.00%)
May 16, 2019 -1996880 -2060930 -1985570 -2042090 0 +0.00(+0.00%)
May 15, 2019 -1966730 -2004410 -1955430 -1996880 4,294,967,295 +0.00(+0.00%)
May 14, 2019 -1985570 -2004410 -1970500 -1985570 4,294,967,295 +0.00(+0.00%)
May 13, 2019 -2023250 -2030780 -1966730 -1974270 4,294,967,295 +0.00(+0.00%)
May 10, 2019 -2068460 -2079760 -2025130 -2053390 0 +0.00(+0.00%)
May 09, 2019 -2053390 -2087300 -2023250 -2076000 4,294,967,295 +0.00(+0.00%)
May 08, 2019 -2083530 -2106140 -2064690 -2064690 0 +0.00(+0.00%)
May 07, 2019 -2121210 -2143820 -2049620 -2072230 4,294,967,295 +0.00(+0.00%)
May 06, 2019 -2098600 -2140050 -2072230 -2136280 4,294,967,295 +0.00(+0.00%)
May 03, 2019 -2109910 -2219170 -2109910 -2132510 4,294,967,295 +0.00(+0.00%)
May 02, 2019 -2109910 -2181490 -2106140 -2140050 4,294,967,295 +0.00(+0.00%)
May 01, 2019 -2083530 -2128740 -2064690 -2124980 4,294,967,294 +0.00(+0.00%)
Apr 30, 2019 -2091070 -2128740 -2072230 -2076000 4,294,967,295 +0.00(+0.00%)
Apr 29, 2019 -2057160 -2121210 -2055240 -2083530 4,294,967,295 +0.00(+0.00%)
Apr 26, 2019 -2004410 -2068460 -1996880 -2064690 4,294,967,295 +0.00(+0.00%)
Apr 25, 2019 -1981800 -2008180 -1951660 -1996880 0 +0.00(+0.00%)
Apr 24, 2019 -1951660 -2004410 -1936590 -1996880 0 +0.00(+0.00%)
Apr 23, 2019 -1917750 -1970500 -1887610 -1951660 4,294,967,295 +0.00(+0.00%)
Apr 22, 2019 -1951660 -1951660 -1885350 -1917750 4,294,967,295 +0.00(+0.00%)
Apr 18, 2019 -1913990 -1962970 -1906450 -1944130 0 +0.00(+0.00%)
Apr 17, 2019 -1940360 -1940360 -1895150 -1921520 0 +0.00(+0.00%)
Apr 16, 2019 -1947900 -1947900 -1910220 -1940360 0 +0.00(+0.00%)
Apr 15, 2019 -1959200 -1973290 -1906450 -1944130 0 +0.00(+0.00%)
Apr 12, 2019 -1966730 -1966730 -1898920 -1951660 4,294,967,295 +0.00(+0.00%)
Apr 11, 2019 -1959200 -1993110 -1944130 -1955430 4,294,967,295 +0.00(+0.00%)
Apr 10, 2019 -1955430 -1981800 -1942240 -1962970 4,294,967,295 +0.00(+0.00%)
Apr 09, 2019 -2064690 -2068460 -1940360 -1947900 4,294,967,295 +0.00(+0.00%)
Apr 08, 2019 -2023250 -2068460 -1996880 -2060930 4,294,967,295 +0.00(+0.00%)
Apr 05, 2019 -1996880 -2049620 -1996880 -2034550 0 +0.00(+0.00%)
Apr 04, 2019 -1936590 -1996880 -1936590 -1996880 4,294,967,295 +0.00(+0.00%)
Apr 03, 2019 -1913990 -1940360 -1887610 -1936590 4,294,967,295 +0.00(+0.00%)
Apr 02, 2019 -1865010 -1913990 -1849940 -1898920 4,294,967,294 +0.00(+0.00%)
Apr 01, 2019 -1812260 -1878190 -1800960 -1861240 4,294,967,294 +0.00(+0.00%)
Mar 29, 2019 -1880080 -1889500 -1782120 -1789650 4,294,967,295 +0.00(+0.00%)
Mar 28, 2019 -1834860 -1868770 -1821680 -1868770 0 +0.00(+0.00%)
Mar 27, 2019 2546450 2619800 2520250 2598840 1 +41910.00(+1.64%)
Mar 26, 2019 2509770 2570020 2504530 2556930 1 +73360.00(+2.95%)
Mar 25, 2019 2420700 2515010 2410220 2483570 1 +68110.00(+2.82%)
Mar 22, 2019 2478330 2509770 2394500 2415460 1 -73350.00(-2.95%)
Mar 21, 2019 2425940 2515010 2420700 2488810 1 +62870.00(+2.59%)
Mar 20, 2019 2425940 2473090 2389260 2425940 1 +10480.00(+0.43%)
Mar 19, 2019 2515010 2541210 2415460 2415460 1 -99550.00(-3.96%)
Mar 18, 2019 2462610 2535970 2462610 2515010 1 +52400.00(+2.13%)
Mar 15, 2019 2467850 2509770 2462610 2462610 4 -10480.00(-0.42%)
Mar 14, 2019 2462610 2478330 2441650 2473090 0 +10480.00(+0.43%)
Mar 13, 2019 2441650 2488810 2441650 2462610 0 +20960.00(+0.86%)
Mar 12, 2019 2452130 2504530 2428560 2441650 0 -5240.00(-0.21%)
Mar 11, 2019 2431180 2478330 2412840 2446890 0 +15710.00(+0.65%)
Mar 08, 2019 2404980 2436410 2368250 2431180 0 +31440.00(+1.31%)
Mar 07, 2019 2515010 2530730 2391880 2399740 2 -99550.00(-3.98%)
Mar 06, 2019 2593600 2604080 2483570 2499290 1 -94310.00(-3.64%)
Mar 05, 2019 2541210 2609320 2494050 2593600 1 +62870.00(+2.48%)
Mar 04, 2019 2520250 2598840 2509770 2530730 0 +10480.00(+0.42%)
Mar 01, 2019 2792710 2792710 2478330 2520250 2 -288180.00(-10.26%)
Feb 28, 2019 2803190 2860820 2782230 2808430 1 +10480.00(+0.37%)
Feb 27, 2019 2803190 2821530 2776990 2797950 0 -5240.00(-0.19%)
Feb 26, 2019 2876540 2892260 2792710 2803190 0 -62870.00(-2.19%)
Feb 25, 2019 2960380 2965610 2845100 2866060 0 -68120.00(-2.32%)
Feb 22, 2019 2876540 2949900 2871300 2934180 0 +57640.00(+2.00%)
Feb 21, 2019 2871300 2881780 2853020 2876540 0 +5240.00(+0.18%)
Feb 20, 2019 2782230 2881780 2771750 2871300 0 +89070.00(+3.20%)
Feb 19, 2019 2824150 2834620 2758650 2782230 0 -41920.00(-1.48%)
Feb 15, 2019 2771750 2839860 2745550 2824150 0 +73360.00(+2.67%)
Feb 14, 2019 2756030 2803190 2719350 2750790 0 -15720.00(-0.57%)
Feb 13, 2019 2703630 2776990 2687920 2766510 0 +57640.00(+2.13%)
Feb 12, 2019 2756030 2761270 2698390 2708870 0 -15720.00(-0.58%)
Feb 11, 2019 2693160 2740310 2672200 2724590 0 +41910.00(+1.56%)
Feb 08, 2019 2771750 2808430 2672200 2682680 0 -110030.00(-3.94%)
Feb 07, 2019 2714110 2797950 2682680 2792710 0 +73360.00(+2.70%)
Feb 06, 2019 2724590 2735070 2698390 2719350 0 -5240.00(-0.19%)
Feb 05, 2019 2724590 2745550 2677440 2724590 0 +10480.00(+0.39%)
Feb 04, 2019 2625040 2719350 2593600 2714110 0 +83830.00(+3.19%)
Feb 01, 2019 2604080 2630280 2551690 2630280 0 +36680.00(+1.41%)
Jan 31, 2019 2593600 2651240 2556930 2593600 1 +0.00(+0.00%)
Jan 30, 2019 2494050 2604080 2494050 2593600 1 +104790.00(+4.21%)
Jan 29, 2019 2478330 2515010 2446890 2488810 0 +5240.00(+0.21%)
Jan 28, 2019 2467850 2499290 2446890 2483570 0 +15720.00(+0.64%)
Jan 25, 2019 2436410 2475710 2425940 2467850 0 +47150.00(+1.95%)
Jan 24, 2019 2420700 2444270 2386640 2420700 0 +5240.00(+0.22%)
Jan 23, 2019 2467850 2467850 2404980 2415460 0 -36670.00(-1.50%)
Jan 22, 2019 2525490 2541210 2410220 2452130 0 -78600.00(-3.11%)
Jan 18, 2019 2488810 2556930 2462610 2530730 1 +41920.00(+1.68%)
Jan 17, 2019 2446890 2488810 2425940 2488810 0 +41920.00(+1.71%)
Jan 16, 2019 2446890 2504530 2420700 2446890 1 +15710.00(+0.65%)
Jan 15, 2019 2420700 2431180 2384020 2431180 0 +20960.00(+0.87%)
Jan 14, 2019 2462610 2478330 2384020 2410220 0 -62870.00(-2.54%)
Jan 11, 2019 2473090 2473090 2431180 2473090 1 -5240.00(-0.21%)
Jan 10, 2019 2509770 2546450 2457370 2478330 1 -15720.00(-0.63%)
Jan 09, 2019 2462610 2509770 2399740 2494050 1 +62870.00(+2.59%)
Jan 08, 2019 2336860 2446890 2300180 2431180 1 +89080.00(+3.80%)
Jan 07, 2019 2284470 2352580 2250410 2342100 1 +57630.00(+2.52%)
Jan 04, 2019 2122040 2305420 2122040 2284470 1 +183390.00(+8.73%)
Jan 03, 2019 2122040 2169200 2095840 2101080 1 -52400.00(-2.43%)
Jan 02, 2019 2069640 2169200 2048680 2153480 1 +57640.00(+2.75%)
Dec 31, 2018 2090600 2132520 2061780 2095840 1 +41920.00(+2.04%)
Dec 28, 2018 2059160 2106320 2022490 2053920 1 +0.00(+0.00%)
Dec 27, 2018 -4152900 -4193920 -3947820 -4111890 0 +0.00(+0.00%)
Dec 26, 2018 -4060620 -4204170 -3958070 -4204170 0 +0.00(+0.00%)
Dec 24, 2018 -4101630 -4193920 -4040110 -4040110 0 +0.00(+0.00%)
Dec 21, 2018 -4111890 -4214430 -3958070 -4111890 4,294,967,292 +0.00(+0.00%)
Dec 20, 2018 -4234930 -4286200 -4060620 -4101630 0 +0.00(+0.00%)
Dec 19, 2018 -4429760 -4460520 -4219550 -4245190 0 +0.00(+0.00%)
Dec 18, 2018 -4296460 -4486160 -4224680 -4429760 0 +0.00(+0.00%)
Dec 17, 2018 -4440020 -4501540 -4111890 -4183660 4,294,967,295 +0.00(+0.00%)
Dec 14, 2018 -4388750 -4563060 -4388750 -4419510 0 +0.00(+0.00%)
Dec 13, 2018 -4583570 -4655350 -4409250 -4419510 0 +0.00(+0.00%)
Dec 12, 2018 -4706620 -4819420 -4583570 -4583570 0 +0.00(+0.00%)
Dec 11, 2018 -4839920 -4942470 -4665610 -4706620 0 +0.00(+0.00%)
Dec 10, 2018 -4850180 -4850180 -4691240 -4778400 0 +0.00(+0.00%)
Dec 07, 2018 -4993740 -4993740 -4819420 -4829670 0 +0.00(+0.00%)
Dec 06, 2018 -4921960 -5003990 -4819420 -4993740 0 +0.00(+0.00%)
Dec 04, 2018 -5188560 -5219330 -4921960 -4942470 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.