Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 10.32 10.32 10.24 10.26 132,264 -0.06(-0.58%)
Nov 29, 2017 10.29 10.32 10.23 10.32 111,602 +0.02(+0.15%)
Nov 28, 2017 10.25 10.32 10.23 10.30 184,855 +0.03(+0.29%)
Nov 27, 2017 10.32 10.32 10.26 10.27 132,487 -0.04(-0.36%)
Nov 24, 2017 10.28 10.31 10.26 10.31 21,960 +0.03(+0.29%)
Nov 22, 2017 10.26 10.28 10.19 10.28 49,546 +0.02(+0.22%)
Nov 21, 2017 10.19 10.26 10.18 10.26 78,005 +0.08(+0.81%)
Nov 20, 2017 10.23 10.25 10.16 10.17 66,059 -0.08(-0.73%)
Nov 17, 2017 10.29 10.31 10.20 10.25 70,488 +0.00(+0.00%)
Nov 16, 2017 10.29 10.31 10.25 10.25 100,514 -0.05(-0.44%)
Nov 15, 2017 10.25 10.29 10.22 10.29 76,585 +0.07(+0.66%)
Nov 14, 2017 10.20 10.23 10.19 10.22 66,513 -0.01(-0.07%)
Nov 13, 2017 10.22 10.23 10.20 10.23 48,288 +0.04(+0.37%)
Nov 10, 2017 10.19 10.23 10.16 10.19 126,178 -0.02(-0.15%)
Nov 09, 2017 10.21 10.23 10.19 10.21 45,645 -0.02(-0.15%)
Nov 08, 2017 10.27 10.30 10.22 10.22 43,504 -0.03(-0.29%)
Nov 07, 2017 10.25 10.26 10.21 10.26 56,501 +0.02(+0.15%)
Nov 06, 2017 10.22 10.25 10.19 10.24 58,699 +0.03(+0.29%)
Nov 03, 2017 10.19 10.22 10.16 10.21 48,794 +0.01(+0.07%)
Nov 02, 2017 10.22 10.22 10.16 10.20 65,252 -0.01(-0.13%)
Nov 01, 2017 10.22 10.25 10.19 10.22 63,386 +0.01(+0.15%)
Oct 31, 2017 10.27 10.28 10.16 10.20 63,347 -0.06(-0.58%)
Oct 30, 2017 10.25 10.31 10.21 10.26 73,227 +0.04(+0.44%)
Oct 27, 2017 10.28 10.29 10.20 10.22 64,538 -0.05(-0.51%)
Oct 26, 2017 10.25 10.35 10.17 10.27 153,737 +0.03(+0.29%)
Oct 25, 2017 10.37 10.37 10.21 10.24 162,514 -0.16(-1.51%)
Oct 24, 2017 10.40 10.43 10.35 10.40 89,170 -0.04(-0.36%)
Oct 23, 2017 10.42 10.43 10.38 10.43 44,620 +0.04(+0.36%)
Oct 20, 2017 10.44 10.45 10.38 10.40 52,244 -0.09(-0.86%)
Oct 19, 2017 10.40 10.49 10.34 10.49 84,469 +0.11(+1.08%)
Oct 18, 2017 10.38 10.39 10.33 10.37 70,137 -0.01(-0.14%)
Oct 17, 2017 10.38 10.39 10.36 10.39 64,334 +0.01(+0.07%)
Oct 16, 2017 10.39 10.41 10.36 10.38 33,269 -0.01(-0.14%)
Oct 13, 2017 10.37 10.40 10.36 10.40 35,121 +0.01(+0.14%)
Oct 12, 2017 10.37 10.38 10.36 10.38 34,627 +0.00(+0.00%)
Oct 11, 2017 10.32 10.38 10.32 10.38 31,705 +0.07(+0.65%)
Oct 10, 2017 10.36 10.37 10.30 10.31 84,848 -0.02(-0.15%)
Oct 09, 2017 10.37 10.40 10.33 10.33 37,118 -0.06(-0.58%)
Oct 06, 2017 10.36 10.39 10.31 10.39 44,766 -0.01(-0.07%)
Oct 05, 2017 10.45 10.45 10.39 10.40 28,255 -0.04(-0.35%)
Oct 04, 2017 10.41 10.43 10.39 10.43 37,873 +0.02(+0.14%)
Oct 03, 2017 10.43 10.45 10.38 10.42 46,304 +0.01(+0.14%)
Oct 02, 2017 10.44 10.45 10.39 10.40 37,724 -0.02(-0.21%)
Sep 29, 2017 10.46 10.47 10.39 10.42 35,588 +0.00(+0.00%)
Sep 28, 2017 10.42 10.43 10.39 10.42 31,758 +0.01(+0.07%)
Sep 27, 2017 10.44 10.47 10.38 10.42 94,418 -0.06(-0.57%)
Sep 26, 2017 10.45 10.48 10.41 10.48 79,561 +0.03(+0.29%)
Sep 25, 2017 10.42 10.45 10.39 10.45 43,341 +0.05(+0.50%)
Sep 22, 2017 10.44 10.44 10.36 10.39 49,174 +0.00(+0.00%)
Sep 21, 2017 10.40 10.42 10.37 10.39 68,986 -0.02(-0.14%)
Sep 20, 2017 10.43 10.45 10.36 10.41 56,773 -0.02(-0.21%)
Sep 19, 2017 10.49 10.49 10.39 10.43 110,002 -0.06(-0.57%)
Sep 18, 2017 10.54 10.55 10.46 10.49 71,190 -0.04(-0.43%)
Sep 15, 2017 10.55 10.55 10.50 10.54 44,368 +0.01(+0.14%)
Sep 14, 2017 10.54 10.54 10.50 10.52 60,334 -0.01(-0.07%)
Sep 13, 2017 10.54 10.54 10.49 10.53 59,513 +0.01(+0.07%)
Sep 12, 2017 10.51 10.53 10.48 10.52 55,396 +0.02(+0.14%)
Sep 11, 2017 10.51 10.51 10.47 10.51 42,044 +0.01(+0.07%)
Sep 08, 2017 10.52 10.53 10.47 10.50 83,946 -0.01(-0.14%)
Sep 07, 2017 10.56 10.57 10.48 10.51 221,272 +0.01(+0.09%)
Sep 06, 2017 10.46 10.50 10.45 10.50 53,188 +0.04(+0.43%)
Sep 05, 2017 10.48 10.48 10.43 10.46 73,468 -0.02(-0.21%)
Sep 01, 2017 10.50 10.58 10.46 10.48 94,865 +0.00(+0.00%)
Aug 31, 2017 10.55 10.56 10.48 10.48 55,630 -0.04(-0.42%)
Aug 30, 2017 10.54 10.55 10.49 10.53 39,688 +0.01(+0.07%)
Aug 29, 2017 10.50 10.54 10.47 10.52 148,362 +0.05(+0.50%)
Aug 28, 2017 10.43 10.47 10.41 10.47 58,527 +0.02(+0.21%)
Aug 25, 2017 10.43 10.45 10.42 10.45 32,648 +0.01(+0.07%)
Aug 24, 2017 10.46 10.46 10.40 10.44 69,791 +0.00(+0.00%)
Aug 23, 2017 10.41 10.44 10.41 10.44 43,983 +0.04(+0.43%)
Aug 22, 2017 10.40 10.41 10.39 10.39 57,146 +0.00(+0.00%)
Aug 21, 2017 10.38 10.39 10.36 10.39 42,127 +0.02(+0.22%)
Aug 18, 2017 10.38 10.38 10.33 10.37 59,454 +0.01(+0.14%)
Aug 17, 2017 10.36 10.38 10.33 10.36 81,639 +0.00(+0.00%)
Aug 16, 2017 10.36 10.38 10.31 10.36 71,877 +0.02(+0.22%)
Aug 15, 2017 10.40 10.40 10.32 10.33 88,055 -0.06(-0.57%)
Aug 14, 2017 10.42 10.42 10.36 10.39 29,749 +0.00(+0.00%)
Aug 11, 2017 10.35 10.39 10.27 10.39 66,606 +0.08(+0.79%)
Aug 10, 2017 10.35 10.36 10.26 10.31 101,859 -0.01(-0.14%)
Aug 09, 2017 10.42 10.42 10.31 10.33 86,728 -0.06(-0.57%)
Aug 08, 2017 10.41 10.43 10.36 10.39 83,450 +0.00(+0.00%)
Aug 07, 2017 10.42 10.45 10.38 10.39 67,879 -0.06(-0.57%)
Aug 04, 2017 10.49 10.49 10.39 10.45 38,213 -0.02(-0.21%)
Aug 03, 2017 10.46 10.50 10.44 10.47 62,403 +0.03(+0.28%)
Aug 02, 2017 10.50 10.50 10.42 10.44 70,142 -0.04(-0.41%)
Aug 01, 2017 10.45 10.48 10.42 10.48 109,836 +0.08(+0.78%)
Jul 31, 2017 10.45 10.45 10.38 10.40 114,965 -0.02(-0.21%)
Jul 28, 2017 10.32 10.42 10.31 10.42 118,502 +0.13(+1.30%)
Jul 27, 2017 10.31 10.32 10.27 10.29 106,153 -0.02(-0.22%)
Jul 26, 2017 10.30 10.33 10.26 10.31 174,125 +0.07(+0.65%)
Jul 25, 2017 10.26 10.28 10.24 10.24 201,856 -0.04(-0.36%)
Jul 24, 2017 10.31 10.32 10.27 10.28 65,903 -0.04(-0.43%)
Jul 21, 2017 10.33 10.33 10.29 10.33 87,399 +0.02(+0.22%)
Jul 20, 2017 10.30 10.30 10.27 10.30 67,697 +0.02(+0.22%)
Jul 19, 2017 10.23 10.29 10.23 10.28 101,014 +0.05(+0.51%)
Jul 18, 2017 10.21 10.23 10.19 10.23 81,254 +0.04(+0.44%)
Jul 17, 2017 10.19 10.21 10.17 10.18 107,456 -0.01(-0.07%)
Jul 14, 2017 10.15 10.19 10.15 10.19 49,132 +0.05(+0.51%)
Jul 13, 2017 10.13 10.14 10.10 10.14 73,197 +0.02(+0.22%)
Jul 12, 2017 10.10 10.12 10.09 10.12 59,708 +0.06(+0.59%)
Jul 11, 2017 10.04 10.07 10.03 10.06 65,240 +0.00(+0.00%)
Jul 10, 2017 10.01 10.06 10.01 10.06 141,983 +0.02(+0.22%)
Jul 07, 2017 10.05 10.05 10.01 10.04 61,424 +0.00(+0.00%)
Jul 06, 2017 10.08 10.08 10.04 10.04 72,849 -0.06(-0.59%)
Jul 05, 2017 10.11 10.11 10.08 10.10 127,509 +0.00(+0.01%)
Jul 03, 2017 10.12 10.13 10.09 10.09 120,010 -0.01(-0.15%)
Jun 30, 2017 10.08 10.11 10.05 10.11 116,107 +0.04(+0.44%)
Jun 29, 2017 10.11 10.11 10.04 10.06 212,565 -0.07(-0.66%)
Jun 28, 2017 10.12 10.15 10.09 10.13 104,854 +0.01(+0.15%)
Jun 27, 2017 10.16 10.16 10.12 10.12 67,289 -0.04(-0.36%)
Jun 26, 2017 10.14 10.17 10.13 10.15 49,620 +0.02(+0.22%)
Jun 23, 2017 10.15 10.15 10.12 10.13 262,221 +0.00(+0.00%)
Jun 22, 2017 10.15 10.16 10.12 10.13 137,368 -0.01(-0.07%)
Jun 21, 2017 10.15 10.17 10.12 10.14 137,826 -0.01(-0.07%)
Jun 20, 2017 10.11 10.15 10.11 10.15 60,576 +0.04(+0.37%)
Jun 19, 2017 10.13 10.13 10.09 10.11 111,020 +0.01(+0.15%)
Jun 16, 2017 10.12 10.12 10.09 10.09 68,181 -0.01(-0.15%)
Jun 15, 2017 10.09 10.11 10.06 10.11 41,346 -0.01(-0.07%)
Jun 14, 2017 10.12 10.12 10.08 10.12 82,462 +0.05(+0.51%)
Jun 13, 2017 10.12 10.13 10.06 10.06 118,831 -0.03(-0.29%)
Jun 12, 2017 10.12 10.12 10.07 10.09 81,503 -0.06(-0.58%)
Jun 09, 2017 10.19 10.19 10.12 10.15 67,030 -0.04(-0.36%)
Jun 08, 2017 10.15 10.19 10.15 10.19 53,603 +0.01(+0.07%)
Jun 07, 2017 10.20 10.20 10.15 10.18 46,172 -0.01(-0.13%)
Jun 06, 2017 10.17 10.20 10.15 10.20 57,433 +0.04(+0.36%)
Jun 05, 2017 10.12 10.18 10.09 10.16 168,528 +0.03(+0.29%)
Jun 02, 2017 10.14 10.17 10.13 10.13 114,593 -0.01(-0.07%)
Jun 01, 2017 10.09 10.14 10.09 10.14 135,998 +0.06(+0.58%)
May 31, 2017 10.05 10.08 10.03 10.08 110,348 +0.04(+0.44%)
May 30, 2017 10.02 10.04 10.02 10.03 88,457 +0.01(+0.07%)
May 26, 2017 10.01 10.03 9.961 10.03 175,573 +0.04(+0.44%)
May 25, 2017 9.990 10.00 9.931 9.983 219,362 +0.00(+0.00%)
May 24, 2017 10.00 10.00 9.961 9.983 137,474 -0.01(-0.07%)
May 23, 2017 9.968 10.00 9.960 9.990 181,122 +0.04(+0.44%)
May 22, 2017 9.953 9.961 9.931 9.946 59,431 -0.01(-0.15%)
May 19, 2017 9.924 9.961 9.872 9.961 126,912 +0.04(+0.45%)
May 18, 2017 9.990 10.01 9.858 9.917 127,678 -0.10(-0.96%)
May 17, 2017 9.990 10.02 9.983 10.01 73,964 +0.06(+0.59%)
May 16, 2017 9.953 9.983 9.917 9.953 112,906 +0.03(+0.28%)
May 15, 2017 9.917 9.953 9.917 9.925 71,137 -0.01(-0.14%)
May 12, 2017 9.865 9.939 9.865 9.939 86,435 +0.07(+0.75%)
May 11, 2017 9.806 9.885 9.806 9.865 100,385 +0.04(+0.45%)
May 10, 2017 9.858 9.865 9.799 9.821 477,181 -0.03(-0.30%)
May 09, 2017 9.887 9.898 9.828 9.850 144,171 -0.04(-0.37%)
May 08, 2017 9.924 9.931 9.887 9.887 73,914 -0.07(-0.67%)
May 05, 2017 9.946 9.961 9.924 9.953 44,610 +0.01(+0.07%)
May 04, 2017 9.975 9.975 9.931 9.946 69,539 -0.04(-0.37%)
May 03, 2017 9.961 10.00 9.924 9.983 106,981 +0.05(+0.46%)
May 02, 2017 9.923 9.959 9.908 9.937 104,645 +0.00(+0.00%)
May 01, 2017 9.959 9.966 9.901 9.937 139,254 -0.03(-0.29%)
Apr 28, 2017 9.952 9.974 9.944 9.966 123,870 +0.02(+0.22%)
Apr 27, 2017 9.893 9.959 9.893 9.944 118,705 +0.05(+0.52%)
Apr 26, 2017 9.835 9.893 9.827 9.893 103,360 +0.06(+0.60%)
Apr 25, 2017 9.901 9.915 9.820 9.835 193,207 -0.09(-0.89%)
Apr 24, 2017 9.959 9.966 9.893 9.923 140,916 -0.02(-0.22%)
Apr 21, 2017 9.959 9.959 9.915 9.944 81,664 +0.01(+0.15%)
Apr 20, 2017 9.944 9.949 9.915 9.930 44,115 -0.02(-0.22%)
Apr 19, 2017 9.996 9.996 9.937 9.952 54,249 -0.04(-0.44%)
Apr 18, 2017 9.974 9.996 9.944 9.996 76,193 +0.03(+0.29%)
Apr 17, 2017 9.974 9.996 9.952 9.966 98,257 -0.01(-0.07%)
Apr 13, 2017 9.944 9.974 9.923 9.974 38,504 +0.04(+0.37%)
Apr 12, 2017 9.923 9.959 9.915 9.937 33,718 +0.01(+0.07%)
Apr 11, 2017 9.915 9.937 9.893 9.930 64,406 +0.01(+0.15%)
Apr 10, 2017 9.864 9.915 9.864 9.915 102,662 +0.06(+0.59%)
Apr 07, 2017 9.805 9.870 9.805 9.857 64,230 +0.05(+0.52%)
Apr 06, 2017 9.783 9.805 9.761 9.805 87,469 +0.07(+0.68%)
Apr 05, 2017 9.747 9.776 9.716 9.739 75,787 -0.01(-0.14%)
Apr 04, 2017 9.738 9.752 9.731 9.752 114,811 +0.01(+0.07%)
Apr 03, 2017 9.760 9.767 9.716 9.745 103,900 -0.02(-0.22%)
Mar 31, 2017 9.701 9.767 9.701 9.767 353,472 +0.04(+0.45%)
Mar 30, 2017 9.709 9.723 9.672 9.723 247,783 +0.04(+0.45%)
Mar 29, 2017 9.650 9.680 9.636 9.680 61,096 +0.04(+0.45%)
Mar 28, 2017 9.658 9.672 9.607 9.636 88,041 -0.01(-0.15%)
Mar 27, 2017 9.643 9.680 9.636 9.650 125,217 +0.02(+0.23%)
Mar 24, 2017 9.621 9.636 9.599 9.628 142,715 +0.01(+0.15%)
Mar 23, 2017 9.592 9.643 9.577 9.614 142,646 +0.01(+0.08%)
Mar 22, 2017 9.577 9.607 9.541 9.607 194,656 +0.08(+0.84%)
Mar 21, 2017 9.534 9.548 9.504 9.526 91,811 -0.01(-0.08%)
Mar 20, 2017 9.461 9.534 9.457 9.534 137,541 +0.07(+0.69%)
Mar 17, 2017 9.439 9.468 9.417 9.468 157,222 +0.05(+0.54%)
Mar 16, 2017 9.519 9.519 9.395 9.417 281,349 -0.09(-0.92%)
Mar 15, 2017 9.446 9.532 9.388 9.504 147,790 +0.04(+0.46%)
Mar 14, 2017 9.446 9.461 9.402 9.461 108,054 +0.01(+0.08%)
Mar 13, 2017 9.453 9.453 9.402 9.453 80,316 +0.01(+0.08%)
Mar 10, 2017 9.461 9.461 9.409 9.446 106,488 +0.02(+0.23%)
Mar 09, 2017 9.512 9.515 9.388 9.424 171,021 -0.11(-1.15%)
Mar 08, 2017 9.555 9.563 9.534 9.534 115,018 -0.05(-0.53%)
Mar 07, 2017 9.636 9.658 9.585 9.585 57,270 -0.07(-0.76%)
Mar 06, 2017 9.694 9.701 9.643 9.658 86,719 -0.05(-0.47%)
Mar 03, 2017 9.709 9.723 9.694 9.703 91,778 -0.03(-0.36%)
Mar 02, 2017 9.731 9.738 9.716 9.738 72,696 -0.01(-0.07%)
Mar 01, 2017 9.752 9.760 9.694 9.745 206,958 -0.02(-0.21%)
Feb 28, 2017 9.751 9.773 9.737 9.766 136,036 +0.02(+0.22%)
Feb 27, 2017 9.817 9.817 9.744 9.744 95,952 -0.07(-0.74%)
Feb 24, 2017 9.795 9.824 9.780 9.817 96,688 +0.04(+0.37%)
Feb 23, 2017 9.787 9.809 9.744 9.780 101,269 +0.01(+0.07%)
Feb 22, 2017 9.766 9.787 9.758 9.773 84,993 +0.02(+0.22%)
Feb 21, 2017 9.744 9.773 9.737 9.751 123,539 -0.01(-0.15%)
Feb 17, 2017 9.766 9.766 9.766 0 +0.03(+0.30%)
Feb 16, 2017 9.766 9.780 9.737 9.737 105,826 -0.05(-0.52%)
Feb 15, 2017 9.766 9.802 9.751 9.787 118,901 -0.03(-0.30%)
Feb 14, 2017 9.860 9.867 9.737 9.817 217,040 -0.01(-0.07%)
Feb 13, 2017 9.867 9.867 9.824 9.824 91,381 -0.05(-0.52%)
Feb 10, 2017 9.904 9.904 9.853 9.875 119,513 -0.03(-0.29%)
Feb 09, 2017 9.940 9.940 9.882 9.904 79,874 -0.04(-0.44%)
Feb 08, 2017 9.947 10.01 9.940 9.947 79,099 +0.01(+0.15%)
Feb 07, 2017 9.904 9.940 9.897 9.933 91,362 +0.03(+0.29%)
Feb 06, 2017 9.933 9.947 9.897 9.904 112,345 -0.01(-0.07%)
Feb 03, 2017 9.927 9.933 9.904 9.911 59,975 +0.00(+0.00%)
Feb 02, 2017 9.955 9.969 9.897 9.911 63,553 -0.01(-0.15%)
Feb 01, 2017 9.853 9.940 9.838 9.926 147,738 +0.03(+0.33%)
Jan 31, 2017 9.820 9.907 9.820 9.893 106,830 +0.07(+0.66%)
Jan 30, 2017 9.755 9.828 9.734 9.828 110,827 +0.06(+0.59%)
Jan 27, 2017 9.755 9.770 9.719 9.770 86,645 +0.03(+0.30%)
Jan 26, 2017 9.705 9.741 9.697 9.741 80,758 +0.01(+0.15%)
Jan 25, 2017 9.647 9.726 9.647 9.726 160,029 +0.04(+0.45%)
Jan 24, 2017 9.647 9.719 9.647 9.683 78,979 +0.00(+0.00%)
Jan 23, 2017 9.697 9.726 9.661 9.683 82,756 +0.01(+0.15%)
Jan 20, 2017 9.697 9.697 9.625 9.668 107,970 -0.01(-0.15%)
Jan 19, 2017 9.734 9.734 9.654 9.683 117,160 -0.07(-0.74%)
Jan 18, 2017 9.734 9.755 9.725 9.755 45,310 +0.01(+0.15%)
Jan 17, 2017 9.813 9.820 9.726 9.741 92,289 -0.03(-0.30%)
Jan 13, 2017 9.770 9.770 9.770 0 +0.02(+0.22%)
Jan 12, 2017 9.719 9.755 9.705 9.748 159,304 +0.06(+0.60%)
Jan 11, 2017 9.734 9.759 9.661 9.690 128,383 -0.04(-0.37%)
Jan 10, 2017 9.697 9.741 9.697 9.726 53,799 +0.02(+0.22%)
Jan 09, 2017 9.668 9.726 9.668 9.705 50,034 +0.06(+0.60%)
Jan 06, 2017 9.683 9.686 9.639 9.647 77,361 -0.07(-0.67%)
Jan 05, 2017 9.661 9.712 9.639 9.712 75,003 +0.07(+0.75%)
Jan 04, 2017 9.574 9.639 9.574 9.639 90,934 +0.09(+0.95%)
Jan 03, 2017 9.520 9.556 9.495 9.549 84,134 +0.01(+0.15%)
Dec 30, 2016 9.534 9.534 9.534 0 -0.03(-0.30%)
Dec 29, 2016 9.491 9.563 9.491 9.563 152,024 +0.05(+0.53%)
Dec 28, 2016 9.441 9.527 9.426 9.513 168,359 +0.06(+0.69%)
Dec 27, 2016 9.455 9.498 9.433 9.448 312,646 +0.01(+0.15%)
Dec 23, 2016 9.433 9.433 9.433 0 -0.01(-0.15%)
Dec 22, 2016 9.498 9.506 9.441 9.448 202,512 -0.04(-0.46%)
Dec 21, 2016 9.470 9.512 9.470 9.491 135,936 +0.01(+0.15%)
Dec 20, 2016 9.556 9.556 9.462 9.477 141,943 -0.06(-0.61%)
Dec 19, 2016 9.571 9.607 9.520 9.534 166,114 -0.04(-0.38%)
Dec 16, 2016 9.578 9.592 9.534 9.571 131,200 +0.03(+0.30%)
Dec 15, 2016 9.556 9.585 9.498 9.542 230,197 -0.04(-0.38%)
Dec 14, 2016 9.643 9.708 9.571 9.578 241,865 -0.06(-0.67%)
Dec 13, 2016 9.542 9.643 9.513 9.643 255,383 +0.17(+1.75%)
Dec 12, 2016 9.477 9.498 9.455 9.477 155,844 -0.04(-0.45%)
Dec 09, 2016 9.506 9.520 9.441 9.520 215,339 +0.01(+0.08%)
Dec 08, 2016 9.542 9.592 9.433 9.513 321,877 -0.01(-0.15%)
Dec 07, 2016 9.441 9.542 9.418 9.527 640,548 +0.13(+1.34%)
Dec 06, 2016 9.229 9.408 9.229 9.401 251,255 +0.17(+1.79%)
Dec 05, 2016 9.279 9.279 9.229 9.236 130,250 -0.01(-0.16%)
Dec 02, 2016 9.250 9.286 9.214 9.250 138,230 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.