Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.67 +0.04 (+0.34%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.499 6.504 6.476 6.495 38,421 -0.01(-0.13%)
Nov 29, 2005 6.504 6.527 6.482 6.504 76,136 +0.00(+0.07%)
Nov 28, 2005 6.453 6.512 6.453 6.499 58,457 +0.04(+0.59%)
Nov 25, 2005 6.427 6.461 6.410 6.461 28,286 +0.07(+1.13%)
Nov 23, 2005 6.364 6.397 6.343 6.389 83,915 +0.03(+0.40%)
Nov 22, 2005 6.372 6.402 6.355 6.364 69,772 -0.01(-0.13%)
Nov 21, 2005 6.364 6.410 6.330 6.372 57,043 +0.03(+0.47%)
Nov 18, 2005 6.347 6.364 6.325 6.342 51,150 -0.00(-0.07%)
Nov 17, 2005 6.304 6.355 6.300 6.347 52,093 +0.06(+0.88%)
Nov 16, 2005 6.279 6.300 6.249 6.291 64,350 +0.05(+0.75%)
Nov 15, 2005 6.266 6.266 6.224 6.245 38,657 +0.00(+0.00%)
Nov 14, 2005 6.300 6.300 6.207 6.245 113,851 -0.05(-0.81%)
Nov 11, 2005 6.279 6.321 6.274 6.296 90,986 +0.06(+0.95%)
Nov 10, 2005 6.236 6.274 6.236 6.236 48,322 -0.02(-0.34%)
Nov 09, 2005 6.347 6.347 6.253 6.257 54,686 -0.05(-0.81%)
Nov 08, 2005 6.342 6.342 6.291 6.308 95,465 +0.01(+0.13%)
Nov 07, 2005 6.266 6.300 6.257 6.300 133,887 +0.04(+0.68%)
Nov 04, 2005 6.224 6.257 6.205 6.257 69,300 +0.05(+0.82%)
Nov 03, 2005 6.219 6.257 6.202 6.207 185,981 -0.03(-0.48%)
Nov 02, 2005 6.262 6.291 6.228 6.236 131,766 -0.06(-0.94%)
Nov 01, 2005 6.270 6.300 6.254 6.296 68,122 +0.03(+0.41%)
Oct 31, 2005 6.245 6.270 6.245 6.270 73,543 +0.01(+0.20%)
Oct 28, 2005 6.253 6.279 6.239 6.257 41,721 +0.00(+0.07%)
Oct 27, 2005 6.262 6.270 6.198 6.253 113,144 -0.01(-0.14%)
Oct 26, 2005 6.296 6.296 6.245 6.262 93,108 -0.00(-0.07%)
Oct 25, 2005 6.304 6.334 6.228 6.266 232,888 -0.05(-0.74%)
Oct 24, 2005 6.317 6.330 6.257 6.313 82,265 -0.00(-0.07%)
Oct 21, 2005 6.359 6.364 6.291 6.317 122,573 +0.00(+0.00%)
Oct 20, 2005 6.249 6.338 6.249 6.317 182,916 +0.07(+1.09%)
Oct 19, 2005 6.228 6.257 6.211 6.249 76,136 -0.00(-0.07%)
Oct 18, 2005 6.274 6.274 6.219 6.253 75,193 +0.01(+0.14%)
Oct 17, 2005 6.232 6.257 6.232 6.245 79,436 +0.00(+0.00%)
Oct 14, 2005 6.257 6.262 6.219 6.245 97,115 +0.03(+0.41%)
Oct 13, 2005 6.296 6.296 6.211 6.219 177,730 -0.08(-1.21%)
Oct 12, 2005 6.355 6.364 6.296 6.296 130,823 -0.07(-1.13%)
Oct 11, 2005 6.359 6.393 6.347 6.368 107,958 +0.00(+0.00%)
Oct 10, 2005 6.389 6.397 6.368 6.368 76,372 -0.02(-0.33%)
Oct 07, 2005 6.406 6.426 6.389 6.389 165,002 -0.05(-0.73%)
Oct 06, 2005 6.448 6.482 6.425 6.436 192,345 -0.06(-0.85%)
Oct 05, 2005 6.533 6.533 6.474 6.491 72,129 -0.04(-0.65%)
Oct 04, 2005 6.521 6.533 6.504 6.533 62,700 +0.02(+0.33%)
Oct 03, 2005 6.533 6.533 6.499 6.512 62,936 +0.00(+0.07%)
Sep 30, 2005 6.495 6.533 6.491 6.508 73,072 +0.00(+0.07%)
Sep 29, 2005 6.478 6.504 6.453 6.504 66,236 +0.03(+0.52%)
Sep 28, 2005 6.465 6.487 6.406 6.470 72,836 +0.02(+0.33%)
Sep 27, 2005 6.431 6.491 6.425 6.448 198,474 -0.00(-0.07%)
Sep 26, 2005 6.448 6.491 6.423 6.453 117,622 +0.00(+0.07%)
Sep 23, 2005 6.448 6.554 6.431 6.448 138,837 -0.07(-1.04%)
Sep 22, 2005 6.542 6.580 6.512 6.516 247,974 -0.04(-0.58%)
Sep 21, 2005 6.563 6.588 6.546 6.554 111,022 +0.00(+0.06%)
Sep 20, 2005 6.639 6.639 6.537 6.550 121,865 -0.00(-0.06%)
Sep 19, 2005 6.588 6.588 6.542 6.554 59,165 +0.00(+0.00%)
Sep 16, 2005 6.576 6.588 6.550 6.554 30,643 -0.03(-0.45%)
Sep 15, 2005 6.635 6.635 6.533 6.584 82,029 -0.04(-0.64%)
Sep 14, 2005 6.639 6.659 6.597 6.627 113,380 +0.01(+0.19%)
Sep 13, 2005 6.584 6.639 6.584 6.614 111,730 +0.01(+0.13%)
Sep 12, 2005 6.618 6.631 6.580 6.605 140,251 -0.01(-0.19%)
Sep 09, 2005 6.618 6.644 6.597 6.618 88,629 +0.00(+0.06%)
Sep 08, 2005 6.661 6.661 6.588 6.614 138,130 -0.04(-0.64%)
Sep 07, 2005 6.661 6.661 6.597 6.656 155,573 +0.00(+0.00%)
Sep 06, 2005 6.703 6.703 6.588 6.656 208,138 +0.06(+0.90%)
Sep 02, 2005 6.584 6.610 6.571 6.597 143,080 +0.01(+0.19%)
Sep 01, 2005 6.597 6.597 6.559 6.584 87,215 +0.03(+0.39%)
Aug 31, 2005 6.584 6.593 6.542 6.559 125,401 -0.01(-0.13%)
Aug 30, 2005 6.521 6.571 6.521 6.567 149,444 +0.03(+0.39%)
Aug 29, 2005 6.537 6.567 6.521 6.542 111,258 +0.02(+0.33%)
Aug 26, 2005 6.550 6.559 6.512 6.521 89,808 -0.03(-0.45%)
Aug 25, 2005 6.550 6.567 6.521 6.550 112,201 +0.02(+0.26%)
Aug 24, 2005 6.533 6.554 6.516 6.533 82,265 +0.00(+0.00%)
Aug 23, 2005 6.508 6.554 6.508 6.533 103,244 +0.01(+0.20%)
Aug 22, 2005 6.474 6.542 6.474 6.521 67,650 +0.03(+0.46%)
Aug 19, 2005 6.508 6.516 6.470 6.491 110,551 +0.01(+0.20%)
Aug 18, 2005 6.491 6.499 6.470 6.478 59,636 +0.01(+0.20%)
Aug 17, 2005 6.491 6.491 6.448 6.465 118,801 -0.00(-0.07%)
Aug 16, 2005 6.448 6.470 6.423 6.470 114,087 +0.06(+0.86%)
Aug 15, 2005 6.414 6.448 6.406 6.414 77,315 -0.01(-0.20%)
Aug 12, 2005 6.419 6.457 6.406 6.427 84,622 +0.00(+0.07%)
Aug 11, 2005 6.419 6.448 6.397 6.423 94,522 +0.02(+0.33%)
Aug 10, 2005 6.423 6.423 6.402 6.402 87,922 -0.01(-0.13%)
Aug 09, 2005 6.444 6.448 6.402 6.410 88,865 -0.02(-0.26%)
Aug 08, 2005 6.393 6.465 6.389 6.427 163,116 +0.01(+0.20%)
Aug 05, 2005 6.440 6.474 6.402 6.414 87,686 -0.05(-0.72%)
Aug 04, 2005 6.491 6.491 6.448 6.461 74,486 -0.01(-0.13%)
Aug 03, 2005 6.410 6.487 6.410 6.470 86,036 -0.02(-0.33%)
Aug 02, 2005 6.448 6.491 6.448 6.491 122,101 +0.03(+0.53%)
Aug 01, 2005 6.470 6.470 6.436 6.457 51,622 +0.02(+0.33%)
Jul 29, 2005 6.448 6.453 6.431 6.436 107,722 +0.00(+0.07%)
Jul 28, 2005 6.397 6.448 6.397 6.431 60,579 +0.02(+0.33%)
Jul 27, 2005 6.427 6.427 6.397 6.410 120,215 -0.02(-0.26%)
Jul 26, 2005 6.414 6.427 6.397 6.427 125,637 +0.02(+0.26%)
Jul 25, 2005 6.402 6.423 6.397 6.410 113,144 +0.00(+0.00%)
Jul 22, 2005 6.423 6.423 6.381 6.410 119,037 +0.01(+0.13%)
Jul 21, 2005 6.419 6.423 6.376 6.402 91,929 +0.00(+0.00%)
Jul 20, 2005 6.406 6.414 6.389 6.402 74,722 -0.01(-0.20%)
Jul 19, 2005 6.364 6.419 6.364 6.414 68,593 +0.03(+0.47%)
Jul 18, 2005 6.423 6.427 6.385 6.385 132,944 -0.03(-0.46%)
Jul 15, 2005 6.393 6.427 6.393 6.414 61,993 +0.00(+0.07%)
Jul 14, 2005 6.389 6.414 6.389 6.410 72,836 +0.01(+0.20%)
Jul 13, 2005 6.393 6.402 6.359 6.397 99,237 +0.02(+0.27%)
Jul 12, 2005 6.364 6.389 6.351 6.381 94,286 +0.02(+0.27%)
Jul 11, 2005 6.351 6.372 6.331 6.364 174,430 +0.01(+0.13%)
Jul 08, 2005 6.342 6.368 6.338 6.355 111,258 +0.00(+0.07%)
Jul 07, 2005 6.338 6.364 6.333 6.351 165,945 -0.01(-0.13%)
Jul 06, 2005 6.321 6.359 6.308 6.359 147,323 +0.02(+0.33%)
Jul 05, 2005 6.351 6.364 6.338 6.338 135,773 -0.03(-0.40%)
Jul 01, 2005 6.338 6.364 6.331 6.364 155,337 +0.00(+0.00%)
Jun 30, 2005 6.321 6.364 6.321 6.364 154,630 +0.04(+0.67%)
Jun 29, 2005 6.321 6.321 6.311 6.321 133,651 +0.00(+0.00%)
Jun 28, 2005 6.317 6.342 6.313 6.321 103,244 -0.01(-0.13%)
Jun 27, 2005 6.342 6.347 6.308 6.330 138,837 +0.01(+0.13%)
Jun 24, 2005 6.347 6.351 6.313 6.321 187,159 -0.03(-0.40%)
Jun 23, 2005 6.351 6.359 6.325 6.347 117,151 -0.01(-0.13%)
Jun 22, 2005 6.342 6.359 6.321 6.355 164,295 +0.01(+0.20%)
Jun 21, 2005 6.330 6.342 6.304 6.342 75,900 +0.03(+0.40%)
Jun 20, 2005 6.313 6.334 6.287 6.317 81,086 +0.01(+0.20%)
Jun 17, 2005 6.321 6.321 6.279 6.304 143,080 +0.01(+0.20%)
Jun 16, 2005 6.287 6.321 6.253 6.291 158,166 +0.05(+0.75%)
Jun 15, 2005 6.279 6.279 6.232 6.245 58,693 -0.03(-0.41%)
Jun 14, 2005 6.257 6.274 6.236 6.270 80,143 +0.01(+0.20%)
Jun 13, 2005 6.236 6.291 6.236 6.257 73,308 -0.01(-0.14%)
Jun 10, 2005 6.279 6.304 6.236 6.266 109,137 -0.01(-0.20%)
Jun 09, 2005 6.257 6.291 6.236 6.279 121,630 +0.01(+0.14%)
Jun 08, 2005 6.249 6.279 6.219 6.270 190,223 +0.02(+0.34%)
Jun 07, 2005 6.245 6.253 6.224 6.249 63,879 +0.02(+0.34%)
Jun 06, 2005 6.228 6.236 6.207 6.228 103,479 +0.01(+0.20%)
Jun 03, 2005 6.228 6.253 6.202 6.215 121,865 -0.02(-0.34%)
Jun 02, 2005 6.194 6.236 6.194 6.236 91,458 +0.01(+0.14%)
Jun 01, 2005 6.207 6.236 6.177 6.228 88,158 -0.03(-0.47%)
May 31, 2005 6.207 6.257 6.207 6.257 48,793 +0.03(+0.48%)
May 27, 2005 6.164 6.228 6.164 6.228 78,022 +0.04(+0.62%)
May 26, 2005 6.224 6.232 6.164 6.190 111,258 -0.01(-0.14%)
May 25, 2005 6.207 6.236 6.173 6.198 118,094 -0.01(-0.14%)
May 24, 2005 6.151 6.207 6.151 6.207 79,201 +0.03(+0.41%)
May 23, 2005 6.185 6.194 6.164 6.181 84,386 +0.02(+0.34%)
May 20, 2005 6.190 6.190 6.151 6.160 74,722 -0.03(-0.41%)
May 19, 2005 6.190 6.215 6.160 6.185 110,551 +0.00(+0.00%)
May 18, 2005 6.164 6.190 6.160 6.185 83,443 +0.02(+0.34%)
May 17, 2005 6.151 6.173 6.134 6.164 147,559 -0.00(-0.07%)
May 16, 2005 6.143 6.168 6.134 6.168 115,501 +0.02(+0.35%)
May 13, 2005 6.143 6.147 6.126 6.147 45,729 +0.03(+0.49%)
May 12, 2005 6.143 6.143 6.105 6.117 80,143 -0.01(-0.14%)
May 11, 2005 6.130 6.160 6.101 6.126 87,922 +0.00(+0.07%)
May 10, 2005 6.101 6.122 6.071 6.122 47,850 +0.02(+0.28%)
May 09, 2005 6.050 6.105 6.050 6.105 54,214 +0.04(+0.63%)
May 06, 2005 6.109 6.143 6.062 6.067 84,622 -0.08(-1.24%)
May 05, 2005 6.143 6.168 6.117 6.143 172,073 +0.00(+0.00%)
May 04, 2005 6.096 6.160 6.096 6.143 110,080 -0.01(-0.21%)
May 03, 2005 6.164 6.164 6.139 6.156 91,458 +0.01(+0.21%)
May 02, 2005 6.151 6.173 6.143 6.143 49,972 -0.03(-0.48%)
Apr 29, 2005 6.151 6.173 6.134 6.173 58,457 +0.03(+0.41%)
Apr 28, 2005 6.130 6.160 6.122 6.147 130,115 +0.00(+0.07%)
Apr 27, 2005 6.151 6.151 6.105 6.143 127,051 +0.02(+0.28%)
Apr 26, 2005 6.101 6.126 6.096 6.126 94,286 +0.02(+0.28%)
Apr 25, 2005 6.084 6.126 6.084 6.109 91,694 +0.03(+0.49%)
Apr 22, 2005 6.109 6.122 6.075 6.079 55,629 -0.00(-0.07%)
Apr 21, 2005 6.092 6.096 6.071 6.084 101,122 +0.01(+0.14%)
Apr 20, 2005 6.088 6.096 6.067 6.075 60,579 -0.03(-0.49%)
Apr 19, 2005 6.079 6.122 6.067 6.105 82,501 +0.04(+0.70%)
Apr 18, 2005 6.058 6.071 6.050 6.062 51,150 +0.02(+0.28%)
Apr 15, 2005 5.982 6.054 5.982 6.045 100,651 +0.03(+0.42%)
Apr 14, 2005 6.003 6.020 5.994 6.020 46,907 +0.02(+0.28%)
Apr 13, 2005 5.982 6.024 5.982 6.003 48,322 +0.01(+0.12%)
Apr 12, 2005 5.961 5.999 5.956 5.996 73,779 +0.02(+0.38%)
Apr 11, 2005 6.024 6.024 5.939 5.973 109,372 -0.03(-0.56%)
Apr 08, 2005 6.003 6.024 5.986 6.007 74,015 -0.01(-0.21%)
Apr 07, 2005 6.007 6.037 5.994 6.020 70,950 -0.02(-0.28%)
Apr 06, 2005 5.965 6.037 5.965 6.037 83,679 +0.00(+0.07%)
Apr 05, 2005 5.982 6.041 5.982 6.033 63,879 +0.02(+0.35%)
Apr 04, 2005 6.024 6.024 5.978 6.011 70,008 +0.01(+0.14%)
Apr 01, 2005 6.024 6.113 5.990 6.003 111,494 -0.00(-0.07%)
Mar 31, 2005 5.973 6.045 5.973 6.007 125,165 +0.03(+0.57%)
Mar 30, 2005 5.961 5.982 5.897 5.973 191,166 -0.02(-0.35%)
Mar 29, 2005 5.961 5.999 5.939 5.994 132,473 +0.03(+0.57%)
Mar 28, 2005 5.961 5.982 5.944 5.961 83,208 +0.00(+0.00%)
Mar 24, 2005 5.961 5.982 5.918 5.961 94,522 +0.02(+0.29%)
Mar 23, 2005 5.982 5.982 5.927 5.944 132,237 -0.06(-0.92%)
Mar 22, 2005 5.978 6.033 5.948 5.999 168,537 -0.01(-0.14%)
Mar 21, 2005 6.020 6.028 5.994 6.007 145,909 -0.02(-0.35%)
Mar 18, 2005 6.020 6.028 6.003 6.028 111,258 +0.01(+0.14%)
Mar 17, 2005 6.016 6.024 5.994 6.020 118,330 +0.04(+0.71%)
Mar 16, 2005 5.948 5.978 5.939 5.978 122,573 -0.01(-0.21%)
Mar 15, 2005 6.020 6.020 5.973 5.990 109,608 -0.01(-0.21%)
Mar 14, 2005 5.990 6.011 5.978 6.003 128,230 -0.01(-0.21%)
Mar 11, 2005 5.994 6.041 5.990 6.016 168,773 -0.01(-0.14%)
Mar 10, 2005 5.982 6.037 5.982 6.024 121,158 +0.02(+0.35%)
Mar 09, 2005 6.037 6.054 5.986 6.003 148,973 -0.07(-1.12%)
Mar 08, 2005 6.075 6.101 6.058 6.071 65,293 -0.04(-0.62%)
Mar 07, 2005 6.101 6.109 6.088 6.109 66,943 +0.01(+0.14%)
Mar 04, 2005 6.088 6.101 6.067 6.101 73,779 +0.01(+0.21%)
Mar 03, 2005 6.041 6.088 6.041 6.088 97,115 +0.02(+0.35%)
Mar 02, 2005 6.062 6.079 6.050 6.067 78,022 -0.03(-0.56%)
Mar 01, 2005 6.088 6.126 6.075 6.101 148,266 -0.00(-0.07%)
Feb 28, 2005 6.109 6.139 6.084 6.105 196,116 -0.03(-0.48%)
Feb 25, 2005 6.096 6.139 6.088 6.134 71,658 +0.04(+0.63%)
Feb 24, 2005 6.113 6.113 6.075 6.096 95,936 +0.00(+0.00%)
Feb 23, 2005 6.096 6.105 6.067 6.096 110,080 +0.02(+0.35%)
Feb 22, 2005 6.058 6.075 6.024 6.075 138,601 +0.01(+0.14%)
Feb 18, 2005 6.130 6.130 6.050 6.067 180,559 -0.06(-1.04%)
Feb 17, 2005 6.194 6.194 6.109 6.130 117,622 -0.02(-0.34%)
Feb 16, 2005 6.207 6.215 6.143 6.151 165,709 -0.03(-0.55%)
Feb 15, 2005 6.168 6.207 6.160 6.185 106,779 +0.00(+0.05%)
Feb 14, 2005 6.143 6.207 6.143 6.182 147,087 +0.02(+0.29%)
Feb 11, 2005 6.147 6.168 6.122 6.164 114,794 +0.03(+0.41%)
Feb 10, 2005 6.160 6.173 6.122 6.139 98,529 -0.03(-0.41%)
Feb 09, 2005 6.164 6.168 6.143 6.164 88,865 +0.02(+0.35%)
Feb 08, 2005 6.147 6.173 6.134 6.143 55,393 -0.00(-0.07%)
Feb 07, 2005 6.194 6.194 6.130 6.147 79,908 -0.00(-0.07%)
Feb 04, 2005 6.147 6.151 6.122 6.151 89,101 +0.02(+0.28%)
Feb 03, 2005 6.105 6.134 6.067 6.134 87,922 +0.05(+0.84%)
Feb 02, 2005 6.084 6.088 6.054 6.084 126,580 -0.02(-0.35%)
Feb 01, 2005 6.109 6.109 6.084 6.105 109,608 +0.01(+0.14%)
Jan 31, 2005 6.088 6.096 6.071 6.096 70,008 +0.02(+0.35%)
Jan 28, 2005 6.062 6.088 6.054 6.075 93,579 +0.01(+0.21%)
Jan 27, 2005 6.067 6.079 6.041 6.062 87,451 +0.02(+0.28%)
Jan 26, 2005 6.050 6.062 6.037 6.045 91,458 -0.00(-0.07%)
Jan 25, 2005 6.067 6.084 6.024 6.050 138,130 -0.00(-0.07%)
Jan 24, 2005 6.033 6.058 6.033 6.054 70,950 +0.02(+0.35%)
Jan 21, 2005 6.058 6.062 6.003 6.033 78,493 +0.00(+0.00%)
Jan 20, 2005 6.028 6.041 5.994 6.033 114,794 +0.02(+0.35%)
Jan 19, 2005 6.011 6.024 5.986 6.011 144,494 +0.02(+0.28%)
Jan 18, 2005 5.973 5.994 5.952 5.994 128,465 +0.03(+0.50%)
Jan 14, 2005 5.914 5.965 5.914 5.965 129,880 +0.02(+0.29%)
Jan 13, 2005 5.897 5.961 5.897 5.948 95,229 +0.02(+0.29%)
Jan 12, 2005 5.969 5.969 5.927 5.931 105,365 -0.07(-1.13%)
Jan 11, 2005 5.978 6.003 5.965 5.999 105,129 +0.02(+0.35%)
Jan 10, 2005 5.982 5.982 5.961 5.978 76,136 +0.01(+0.21%)
Jan 07, 2005 5.922 5.965 5.922 5.965 93,344 +0.03(+0.57%)
Jan 06, 2005 5.914 5.931 5.897 5.931 116,680 +0.02(+0.29%)
Jan 05, 2005 5.931 5.931 5.897 5.914 106,308 -0.02(-0.29%)
Jan 04, 2005 5.931 5.935 5.897 5.931 217,567 +0.00(+0.00%)
Jan 03, 2005 5.939 5.948 5.910 5.931 126,815 +0.01(+0.22%)
Dec 31, 2004 5.854 5.922 5.846 5.918 152,509 +0.04(+0.72%)
Dec 30, 2004 5.825 5.880 5.825 5.876 132,237 +0.05(+0.80%)
Dec 29, 2004 5.859 5.871 5.825 5.829 165,945 -0.02(-0.36%)
Dec 28, 2004 5.854 5.863 5.829 5.850 70,715 +0.02(+0.29%)
Dec 27, 2004 5.863 5.863 5.829 5.833 74,486 -0.02(-0.29%)
Dec 23, 2004 5.871 5.871 5.850 5.850 67,886 -0.01(-0.14%)
Dec 22, 2004 5.876 5.876 5.854 5.859 85,329 -0.01(-0.14%)
Dec 21, 2004 5.867 5.867 5.838 5.867 99,944 +0.01(+0.22%)
Dec 20, 2004 5.854 5.867 5.838 5.854 86,508 +0.00(+0.00%)
Dec 17, 2004 5.846 5.867 5.833 5.854 140,251 +0.03(+0.44%)
Dec 16, 2004 5.854 5.871 5.829 5.829 96,172 -0.03(-0.43%)
Dec 15, 2004 5.833 5.871 5.833 5.854 132,473 +0.02(+0.36%)
Dec 14, 2004 5.871 5.871 5.825 5.833 163,116 -0.02(-0.36%)
Dec 13, 2004 5.871 5.876 5.846 5.854 134,123 -0.02(-0.29%)
Dec 10, 2004 5.854 5.884 5.850 5.871 112,672 +0.01(+0.14%)
Dec 09, 2004 5.880 5.880 5.850 5.863 100,887 +0.01(+0.22%)
Dec 08, 2004 5.833 5.876 5.833 5.850 125,637 -0.00(-0.07%)
Dec 07, 2004 5.863 5.867 5.821 5.854 163,823 -0.01(-0.22%)
Dec 06, 2004 5.901 5.901 5.854 5.867 57,986 -0.00(-0.07%)
Dec 03, 2004 5.812 5.876 5.808 5.871 192,109 +0.07(+1.24%)
Dec 02, 2004 5.854 5.854 5.778 5.799 130,115 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.