Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Brasil S.A. ADR (NY: BSBR )

4.690 -0.090 (-1.88%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 4.720 4.720 4.640 4.690 224,443 -0.09(-1.88%)
Nov 07, 2024 4.790 4.820 4.720 4.780 249,095 -0.01(-0.21%)
Nov 06, 2024 4.660 4.790 4.620 4.790 126,657 +0.08(+1.70%)
Nov 05, 2024 4.660 4.725 4.635 4.710 274,213 +0.06(+1.29%)
Nov 04, 2024 4.690 4.735 4.650 4.650 329,483 +0.07(+1.53%)
Nov 01, 2024 4.700 4.700 4.560 4.580 359,483 -0.15(-3.17%)
Oct 31, 2024 4.830 4.865 4.730 4.730 299,685 -0.18(-3.67%)
Oct 30, 2024 4.840 4.920 4.830 4.910 2,949,866 +0.07(+1.45%)
Oct 29, 2024 5.050 5.050 4.830 4.840 1,227,741 -0.22(-4.35%)
Oct 28, 2024 5.050 5.090 5.050 5.060 126,120 +0.06(+1.20%)
Oct 25, 2024 5.060 5.060 4.995 5.000 88,086 -0.05(-0.99%)
Oct 24, 2024 4.990 5.080 4.990 5.050 313,892 +0.04(+0.80%)
Oct 23, 2024 4.970 5.010 4.940 5.010 119,171 +0.03(+0.60%)
Oct 22, 2024 4.990 5.018 4.950 4.980 235,346 +0.01(+0.20%)
Oct 21, 2024 5.050 5.050 4.970 4.970 362,299 -0.07(-1.37%)
Oct 18, 2024 5.088 5.088 5.009 5.039 167,847 +0.01(+0.20%)
Oct 17, 2024 5.039 5.059 5.000 5.029 354,089 -0.04(-0.78%)
Oct 16, 2024 5.059 5.103 5.029 5.069 133,863 -0.02(-0.39%)
Oct 15, 2024 5.108 5.108 5.029 5.088 301,392 -0.03(-0.58%)
Oct 14, 2024 5.069 5.143 5.054 5.118 191,795 +0.09(+1.76%)
Oct 11, 2024 5.059 5.059 5.014 5.029 100,636 -0.04(-0.78%)
Oct 10, 2024 5.069 5.069 5.019 5.069 99,983 +0.01(+0.19%)
Oct 09, 2024 5.059 5.098 5.019 5.059 175,844 -0.03(-0.58%)
Oct 08, 2024 5.118 5.147 5.074 5.088 221,659 -0.10(-1.90%)
Oct 07, 2024 5.187 5.246 5.167 5.187 283,941 -0.04(-0.75%)
Oct 04, 2024 5.197 5.231 5.172 5.226 269,274 +0.05(+0.95%)
Oct 03, 2024 5.187 5.197 5.088 5.177 394,880 -0.10(-1.87%)
Oct 02, 2024 5.276 5.315 5.256 5.276 292,904 +0.10(+1.90%)
Oct 01, 2024 5.177 5.212 5.108 5.177 247,323 -0.01(-0.19%)
Sep 30, 2024 5.236 5.236 5.152 5.187 164,863 -0.05(-0.94%)
Sep 27, 2024 5.286 5.315 5.207 5.236 433,004 -0.05(-0.93%)
Sep 26, 2024 5.295 5.335 5.266 5.286 351,207 +0.06(+1.13%)
Sep 25, 2024 5.226 5.286 5.208 5.226 201,086 -0.02(-0.38%)
Sep 24, 2024 5.246 5.290 5.221 5.246 150,052 +0.09(+1.72%)
Sep 23, 2024 5.177 5.187 5.108 5.157 221,320 -0.13(-2.43%)
Sep 20, 2024 5.473 5.473 5.286 5.286 162,517 -0.20(-3.60%)
Sep 19, 2024 5.572 5.572 5.483 5.483 142,520 -0.05(-0.89%)
Sep 18, 2024 5.552 5.591 5.512 5.532 208,762 +0.01(+0.18%)
Sep 17, 2024 5.522 5.537 5.483 5.522 113,024 -0.02(-0.36%)
Sep 16, 2024 5.552 5.552 5.507 5.542 100,081 +0.02(+0.36%)
Sep 13, 2024 5.473 5.547 5.458 5.522 166,357 +0.12(+2.19%)
Sep 12, 2024 5.374 5.424 5.330 5.404 203,230 -0.03(-0.54%)
Sep 11, 2024 5.473 5.478 5.409 5.433 276,766 -0.02(-0.36%)
Sep 10, 2024 5.512 5.512 5.424 5.453 163,798 -0.10(-1.78%)
Sep 09, 2024 5.483 5.567 5.473 5.552 99,900 +0.06(+1.08%)
Sep 06, 2024 5.611 5.648 5.493 5.493 162,864 -0.10(-1.76%)
Sep 05, 2024 5.591 5.626 5.552 5.591 222,070 +0.02(+0.35%)
Sep 04, 2024 5.562 5.636 5.562 5.572 125,742 +0.05(+0.89%)
Sep 03, 2024 5.512 5.572 5.498 5.522 311,094 +0.00(+0.00%)
Aug 30, 2024 5.433 5.544 5.433 5.522 336,449 +0.00(+0.00%)
Aug 29, 2024 5.502 5.567 5.498 5.522 169,071 -0.08(-1.41%)
Aug 28, 2024 5.552 5.611 5.517 5.601 127,734 +0.00(+0.00%)
Aug 27, 2024 5.591 5.631 5.581 5.601 105,773 -0.03(-0.53%)
Aug 26, 2024 5.641 5.660 5.601 5.631 155,076 -0.01(-0.17%)
Aug 23, 2024 5.591 5.689 5.562 5.641 229,429 +0.13(+2.33%)
Aug 22, 2024 5.522 5.562 5.463 5.512 215,669 -0.11(-1.93%)
Aug 21, 2024 5.611 5.645 5.572 5.621 306,373 +0.00(+0.00%)
Aug 20, 2024 5.601 5.621 5.532 5.621 204,339 +0.01(+0.18%)
Aug 19, 2024 5.542 5.665 5.542 5.611 230,977 +0.10(+1.79%)
Aug 16, 2024 5.453 5.562 5.453 5.512 262,291 +0.09(+1.64%)
Aug 15, 2024 5.424 5.493 5.394 5.424 204,512 -0.04(-0.72%)
Aug 14, 2024 5.364 5.473 5.355 5.463 231,352 +0.10(+1.84%)
Aug 13, 2024 5.246 5.364 5.236 5.364 227,199 +0.13(+2.45%)
Aug 12, 2024 5.207 5.276 5.177 5.236 275,530 +0.05(+0.95%)
Aug 09, 2024 5.118 5.197 5.088 5.187 317,400 +0.14(+2.73%)
Aug 08, 2024 4.970 5.049 4.970 5.049 230,935 +0.11(+2.20%)
Aug 07, 2024 5.049 5.049 4.921 4.940 304,921 +0.01(+0.20%)
Aug 06, 2024 4.931 4.985 4.911 4.931 412,400 +0.07(+1.42%)
Aug 05, 2024 4.763 4.921 4.714 4.862 657,404 +0.01(+0.20%)
Aug 02, 2024 4.980 4.984 4.842 4.852 359,610 -0.15(-2.96%)
Aug 01, 2024 5.029 5.108 4.960 5.000 568,227 +0.00(+0.00%)
Jul 31, 2024 4.990 5.064 4.990 5.000 622,427 -0.05(-0.98%)
Jul 30, 2024 5.000 5.069 4.970 5.049 450,478 +0.04(+0.79%)
Jul 29, 2024 4.940 5.019 4.901 5.009 311,494 +0.07(+1.40%)
Jul 26, 2024 4.832 4.940 4.832 4.940 462,475 +0.09(+1.83%)
Jul 25, 2024 4.891 4.970 4.852 4.852 480,593 -0.02(-0.32%)
Jul 24, 2024 5.042 5.042 4.867 4.867 626,590 -0.10(-1.96%)
Jul 23, 2024 5.013 5.023 4.945 4.965 525,306 -0.08(-1.54%)
Jul 22, 2024 5.081 5.100 5.023 5.042 261,610 -0.02(-0.38%)
Jul 19, 2024 5.091 5.120 5.023 5.062 328,329 +0.05(+0.97%)
Jul 18, 2024 5.101 5.110 5.008 5.013 718,725 -0.17(-3.19%)
Jul 17, 2024 5.081 5.178 5.081 5.178 607,770 +0.06(+1.14%)
Jul 16, 2024 5.062 5.130 5.062 5.120 365,417 +0.08(+1.54%)
Jul 15, 2024 5.062 5.071 4.984 5.042 281,267 -0.03(-0.57%)
Jul 12, 2024 5.091 5.098 5.042 5.071 163,196 +0.00(+0.00%)
Jul 11, 2024 5.042 5.081 5.018 5.071 517,526 +0.10(+1.95%)
Jul 10, 2024 4.858 4.984 4.858 4.974 443,913 +0.17(+3.43%)
Jul 09, 2024 4.722 4.819 4.702 4.809 534,043 +0.07(+1.43%)
Jul 08, 2024 4.809 4.809 4.722 4.741 367,954 -0.09(-1.81%)
Jul 05, 2024 4.867 4.882 4.790 4.829 512,103 -0.01(-0.20%)
Jul 03, 2024 4.761 4.848 4.760 4.838 197,563 +0.14(+2.89%)
Jul 02, 2024 4.683 4.731 4.654 4.702 225,437 +0.00(+0.00%)
Jul 01, 2024 4.809 4.829 4.702 4.702 269,301 -0.10(-2.02%)
Jun 28, 2024 4.819 4.848 4.780 4.799 391,624 -0.11(-2.18%)
Jun 27, 2024 4.819 4.916 4.809 4.906 349,856 +0.08(+1.61%)
Jun 26, 2024 4.838 4.867 4.790 4.829 430,613 -0.11(-2.17%)
Jun 25, 2024 4.955 4.974 4.916 4.935 532,308 -0.08(-1.55%)
Jun 24, 2024 4.984 5.052 4.984 5.013 460,601 +0.13(+2.58%)
Jun 21, 2024 4.867 4.916 4.848 4.887 514,788 +0.00(+0.00%)
Jun 20, 2024 4.965 4.989 4.761 4.887 488,987 -0.02(-0.40%)
Jun 18, 2024 4.867 5.013 4.867 4.906 641,870 +0.02(+0.40%)
Jun 17, 2024 4.867 4.897 4.843 4.887 220,584 +0.04(+0.80%)
Jun 14, 2024 4.809 4.887 4.809 4.848 254,592 -0.02(-0.40%)
Jun 13, 2024 4.848 4.872 4.799 4.867 491,847 +0.04(+0.80%)
Jun 12, 2024 4.916 4.916 4.780 4.829 620,516 -0.09(-1.78%)
Jun 11, 2024 4.974 4.979 4.892 4.916 445,831 -0.02(-0.39%)
Jun 10, 2024 4.935 4.965 4.911 4.935 461,662 -0.05(-0.97%)
Jun 07, 2024 5.052 5.081 4.974 4.984 294,647 -0.16(-3.02%)
Jun 06, 2024 5.013 5.139 5.003 5.139 469,933 +0.17(+3.52%)
Jun 05, 2024 5.013 5.028 4.945 4.965 546,544 -0.06(-1.16%)
Jun 04, 2024 5.120 5.138 5.003 5.023 343,146 -0.16(-3.00%)
Jun 03, 2024 5.169 5.227 5.115 5.178 284,612 +0.02(+0.38%)
May 31, 2024 5.159 5.266 5.130 5.159 2,262,375 -0.05(-0.93%)
May 30, 2024 5.149 5.227 5.149 5.207 229,850 +0.06(+1.13%)
May 29, 2024 5.188 5.198 5.110 5.149 401,634 -0.13(-2.39%)
May 28, 2024 5.266 5.314 5.265 5.275 877,294 +0.01(+0.18%)
May 24, 2024 5.266 5.275 5.217 5.266 124,836 +0.00(+0.00%)
May 23, 2024 5.285 5.305 5.222 5.266 255,242 -0.01(-0.18%)
May 22, 2024 5.305 5.324 5.261 5.275 434,938 -0.06(-1.09%)
May 21, 2024 5.285 5.363 5.246 5.334 1,018,588 +0.06(+1.11%)
May 20, 2024 5.246 5.339 5.246 5.275 170,333 -0.02(-0.37%)
May 17, 2024 5.285 5.305 5.237 5.295 468,335 +0.00(+0.00%)
May 16, 2024 5.324 5.353 5.275 5.295 170,962 +0.00(+0.00%)
May 15, 2024 5.363 5.363 5.256 5.295 356,589 -0.13(-2.33%)
May 14, 2024 5.382 5.431 5.382 5.421 326,070 +0.03(+0.54%)
May 13, 2024 5.421 5.450 5.334 5.392 709,092 +0.00(+0.00%)
May 10, 2024 5.421 5.470 5.373 5.392 374,600 +0.00(+0.00%)
May 09, 2024 5.431 5.431 5.353 5.392 519,447 -0.17(-2.97%)
May 08, 2024 5.538 5.596 5.523 5.557 2,327,322 -0.10(-1.72%)
May 07, 2024 5.761 5.771 5.645 5.654 291,798 -0.06(-1.02%)
May 06, 2024 5.732 5.839 5.688 5.713 558,166 +0.05(+0.86%)
May 03, 2024 5.761 5.761 5.650 5.664 319,616 +0.09(+1.57%)
May 02, 2024 5.528 5.604 5.484 5.577 455,567 +0.09(+1.59%)
May 01, 2024 5.431 5.518 5.290 5.489 673,709 +0.09(+1.62%)
Apr 30, 2024 5.441 5.518 5.392 5.402 1,043,898 +0.13(+2.39%)
Apr 29, 2024 5.227 5.334 5.212 5.275 691,067 +0.07(+1.31%)
Apr 26, 2024 5.062 5.207 5.062 5.207 540,330 +0.22(+4.48%)
Apr 25, 2024 5.062 5.081 4.984 4.984 476,482 -0.14(-2.66%)
Apr 24, 2024 5.149 5.149 5.091 5.120 418,377 -0.02(-0.38%)
Apr 23, 2024 5.023 5.169 5.013 5.139 578,125 +0.11(+2.12%)
Apr 22, 2024 4.965 5.042 4.947 5.033 668,341 +0.01(+0.17%)
Apr 19, 2024 4.890 5.033 4.890 5.024 444,497 +0.12(+2.54%)
Apr 18, 2024 4.947 4.962 4.842 4.899 452,708 -0.01(-0.19%)
Apr 17, 2024 4.919 4.942 4.866 4.909 474,548 +0.00(+0.00%)
Apr 16, 2024 4.957 4.957 4.885 4.909 539,049 -0.11(-2.29%)
Apr 15, 2024 5.033 5.072 4.986 5.024 683,964 -0.08(-1.50%)
Apr 12, 2024 5.129 5.129 5.053 5.100 471,991 -0.06(-1.11%)
Apr 11, 2024 5.167 5.177 5.129 5.158 280,039 -0.02(-0.37%)
Apr 10, 2024 5.330 5.344 5.172 5.177 665,332 -0.28(-5.09%)
Apr 09, 2024 5.454 5.483 5.421 5.454 374,606 +0.06(+1.06%)
Apr 08, 2024 5.320 5.445 5.320 5.397 710,400 +0.05(+0.89%)
Apr 05, 2024 5.416 5.440 5.327 5.349 363,458 -0.09(-1.58%)
Apr 04, 2024 5.454 5.584 5.426 5.435 819,230 +0.06(+1.07%)
Apr 03, 2024 5.292 5.378 5.263 5.378 579,131 +0.06(+1.08%)
Apr 02, 2024 5.311 5.359 5.292 5.320 364,875 +0.00(+0.00%)
Apr 01, 2024 5.493 5.493 5.311 5.320 528,983 -0.15(-2.80%)
Mar 28, 2024 5.407 5.512 5.407 5.474 713,180 +0.04(+0.70%)
Mar 27, 2024 5.359 5.435 5.359 5.435 1,114,448 +0.09(+1.61%)
Mar 26, 2024 5.349 5.426 5.349 5.349 589,130 -0.02(-0.36%)
Mar 25, 2024 5.387 5.387 5.359 5.368 198,618 +0.02(+0.36%)
Mar 22, 2024 5.387 5.397 5.349 5.349 1,208,340 -0.07(-1.24%)
Mar 21, 2024 5.474 5.474 5.397 5.416 260,680 -0.07(-1.22%)
Mar 20, 2024 5.359 5.493 5.359 5.483 345,741 +0.12(+2.32%)
Mar 19, 2024 5.397 5.407 5.359 5.359 512,957 -0.09(-1.58%)
Mar 18, 2024 5.512 5.512 5.407 5.445 358,956 -0.03(-0.52%)
Mar 15, 2024 5.445 5.507 5.407 5.474 513,775 +0.00(+0.00%)
Mar 14, 2024 5.493 5.502 5.450 5.474 298,393 -0.03(-0.52%)
Mar 13, 2024 5.493 5.521 5.469 5.502 365,589 +0.02(+0.35%)
Mar 12, 2024 5.502 5.512 5.440 5.483 404,185 +0.01(+0.17%)
Mar 11, 2024 5.454 5.493 5.454 5.474 191,413 +0.01(+0.18%)
Mar 08, 2024 5.474 5.512 5.450 5.464 340,198 +0.00(+0.00%)
Mar 07, 2024 5.454 5.474 5.440 5.464 162,986 +0.01(+0.18%)
Mar 06, 2024 5.502 5.541 5.450 5.454 388,894 +0.01(+0.18%)
Mar 05, 2024 5.464 5.474 5.407 5.445 520,483 -0.05(-0.87%)
Mar 04, 2024 5.474 5.541 5.464 5.493 268,400 -0.03(-0.52%)
Mar 01, 2024 5.483 5.521 5.445 5.521 226,496 +0.07(+1.23%)
Feb 29, 2024 5.474 5.483 5.416 5.454 454,532 -0.11(-1.89%)
Feb 28, 2024 5.560 5.598 5.521 5.560 180,365 -0.02(-0.34%)
Feb 27, 2024 5.493 5.593 5.493 5.579 191,337 +0.14(+2.64%)
Feb 26, 2024 5.407 5.464 5.407 5.435 348,320 +0.02(+0.35%)
Feb 23, 2024 5.493 5.502 5.416 5.416 402,645 -0.11(-2.08%)
Feb 22, 2024 5.617 5.617 5.531 5.531 235,150 -0.08(-1.37%)
Feb 21, 2024 5.665 5.665 5.588 5.608 389,780 -0.09(-1.51%)
Feb 20, 2024 5.655 5.756 5.655 5.694 385,747 +0.11(+2.06%)
Feb 16, 2024 5.512 5.617 5.483 5.579 428,731 +0.12(+2.28%)
Feb 15, 2024 5.435 5.474 5.416 5.454 317,288 +0.02(+0.35%)
Feb 14, 2024 5.407 5.464 5.378 5.435 385,086 +0.08(+1.43%)
Feb 13, 2024 5.483 5.493 5.330 5.359 418,942 -0.18(-3.28%)
Feb 12, 2024 5.531 5.579 5.498 5.541 282,955 +0.05(+0.87%)
Feb 09, 2024 5.426 5.493 5.407 5.493 277,904 +0.10(+1.77%)
Feb 08, 2024 5.454 5.464 5.378 5.397 499,793 -0.18(-3.26%)
Feb 07, 2024 5.617 5.666 5.531 5.579 480,285 -0.17(-3.00%)
Feb 06, 2024 5.608 5.751 5.608 5.751 802,506 +0.18(+3.26%)
Feb 05, 2024 5.560 5.579 5.474 5.569 580,511 +0.03(+0.52%)
Feb 02, 2024 5.521 5.584 5.512 5.541 674,825 -0.09(-1.53%)
Feb 01, 2024 5.512 5.646 5.469 5.627 2,732,476 +0.15(+2.80%)
Jan 31, 2024 5.541 5.569 5.426 5.474 2,964,082 -0.23(-4.03%)
Jan 30, 2024 5.579 5.742 5.541 5.703 2,135,363 +0.12(+2.23%)
Jan 29, 2024 5.684 5.684 5.560 5.579 398,093 -0.15(-2.67%)
Jan 26, 2024 5.655 5.742 5.655 5.732 596,530 +0.06(+1.01%)
Jan 25, 2024 5.722 5.742 5.655 5.675 675,985 -0.01(-0.17%)
Jan 24, 2024 5.789 5.799 5.670 5.684 401,176 -0.05(-0.83%)
Jan 23, 2024 5.742 5.751 5.646 5.732 557,645 -0.02(-0.33%)
Jan 22, 2024 5.722 5.770 5.638 5.751 1,786,576 -0.02(-0.28%)
Jan 19, 2024 5.692 5.777 5.673 5.767 1,484,602 +0.02(+0.33%)
Jan 18, 2024 5.673 5.748 5.664 5.748 1,444,730 +0.03(+0.49%)
Jan 17, 2024 5.673 5.739 5.664 5.720 1,564,973 +0.06(+1.00%)
Jan 16, 2024 5.758 5.758 5.654 5.664 390,398 -0.20(-3.38%)
Jan 12, 2024 5.956 5.975 5.843 5.862 356,424 -0.03(-0.48%)
Jan 11, 2024 5.937 5.942 5.815 5.890 399,137 +0.02(+0.32%)
Jan 10, 2024 5.871 5.900 5.815 5.871 894,554 -0.08(-1.43%)
Jan 09, 2024 6.069 6.079 5.937 5.956 549,864 -0.22(-3.52%)
Jan 08, 2024 6.117 6.197 6.117 6.173 242,647 -0.04(-0.61%)
Jan 05, 2024 6.154 6.230 6.121 6.211 433,150 +0.15(+2.49%)
Jan 04, 2024 6.022 6.117 5.999 6.060 591,816 -0.03(-0.47%)
Jan 03, 2024 6.098 6.164 6.088 6.088 378,848 +0.01(+0.16%)
Jan 02, 2024 6.135 6.173 6.065 6.079 396,510 -0.10(-1.68%)
Dec 29, 2023 6.211 6.220 6.154 6.183 399,642 -0.04(-0.61%)
Dec 28, 2023 6.239 6.268 6.211 6.220 569,714 -0.03(-0.45%)
Dec 27, 2023 6.230 6.287 6.202 6.249 194,244 +0.04(+0.61%)
Dec 26, 2023 6.164 6.239 6.164 6.211 253,132 +0.02(+0.30%)
Dec 22, 2023 6.117 6.220 6.098 6.192 539,474 +0.11(+1.86%)
Dec 21, 2023 6.088 6.107 6.051 6.079 574,000 +0.09(+1.58%)
Dec 20, 2023 6.098 6.117 5.975 5.984 900,114 -0.22(-3.50%)
Dec 19, 2023 6.230 6.263 6.173 6.202 616,536 +0.11(+1.86%)
Dec 18, 2023 6.003 6.093 5.951 6.088 327,880 +0.08(+1.42%)
Dec 15, 2023 6.003 6.041 5.966 6.003 1,045,076 -0.09(-1.55%)
Dec 14, 2023 6.154 6.216 6.041 6.098 964,976 +0.05(+0.78%)
Dec 13, 2023 5.833 6.060 5.810 6.051 1,024,993 +0.26(+4.57%)
Dec 12, 2023 5.871 5.871 5.758 5.786 535,112 -0.08(-1.45%)
Dec 11, 2023 5.862 5.900 5.848 5.871 413,867 -0.04(-0.64%)
Dec 08, 2023 5.805 5.937 5.805 5.909 1,045,250 +0.08(+1.46%)
Dec 07, 2023 5.881 5.900 5.819 5.824 1,633,447 -0.01(-0.16%)
Dec 06, 2023 5.947 5.956 5.833 5.833 1,456,861 -0.07(-1.12%)
Dec 05, 2023 5.890 5.961 5.871 5.900 1,248,479 +0.05(+0.81%)
Dec 04, 2023 5.881 5.918 5.852 5.852 1,507,673 -0.06(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.