Indicators

RBC Quant US Div Leaders ETF (TSX: RUD )

67.74 +0.57 (+0.85%)

Streaming Delayed Price Updated: 10:19 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023				53.60	0	+0.09(+0.17%)
Nov 28, 2023	53.81	53.81	53.50	53.51	1,249	-0.36(-0.67%)
Nov 27, 2023	53.66	53.95	53.66	53.87	6,050	+0.27(+0.50%)
Nov 24, 2023	53.74	53.84	53.52	53.60	1,615	-0.55(-1.02%)
Nov 22, 2023				54.15	99	+0.16(+0.30%)
Nov 21, 2023	53.99	53.99	53.99	53.99	200	-0.44(-0.81%)
Nov 20, 2023	54.43	54.43	54.43	54.43	53,532	+0.51(+0.95%)
Nov 16, 2023				53.92	65	+0.09(+0.17%)
Nov 15, 2023	54.14	54.14	53.83	53.83	632	-0.10(-0.19%)
Nov 14, 2023	53.93	53.93	53.93	53.93	728	+0.65(+1.22%)
Nov 13, 2023	53.37	53.38	53.28	53.28	1,100	-0.07(-0.13%)
Nov 10, 2023	53.00	53.35	53.00	53.35	337	+0.67(+1.27%)
Nov 09, 2023	52.86	52.91	52.68	52.68	2,880	-0.19(-0.36%)
Nov 08, 2023	52.92	52.95	52.87	52.87	600	-0.06(-0.11%)
Nov 07, 2023	52.93	52.93	52.93	52.93	100	+0.42(+0.80%)
Nov 06, 2023	52.69	52.69	52.51	52.51	2,400	-0.09(-0.17%)
Nov 03, 2023	52.59	52.60	52.59	52.60	1,135	+0.60(+1.15%)
Nov 02, 2023	52.00	52.00	52.00	52.00	100	+0.20(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.