Indicators

Kreido Biofuels Inc (OP: KRBF )

1.010 UNCHANGED

Last Price Updated: 9:32 AM EDT, Apr 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0339	0.0339	0.0339	0.0339	1,000	+0.01(+25.56%)
Nov 29, 2018	0.0270	0.0270	0.0270	0.0270	12,747	-0.01(-27.03%)
Nov 28, 2018	0.0318	0.0370	0.0300	0.0370	12,790	+0.01(+27.59%)
Nov 27, 2018	0.0290	0.0290	0.0290	0.0290	1,000	+0.00(+0.00%)
Nov 26, 2018	0.0214	0.0290	0.0214	0.0290	60,800	+0.00(+11.54%)
Nov 23, 2018	0.0260	0.0260	0.0260	0.0260	10,000	+0.00(+0.00%)
Nov 21, 2018		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
Nov 20, 2018	0.0260	0.0260	0.0260	0.0260	5,000	+0.00(+0.00%)
Nov 19, 2018	0.0212	0.0260	0.0212	0.0260	11,500	-0.00(-3.70%)
Nov 15, 2018		0.0270	0.0270	0.0270	0	-0.00(-7.85%)
Nov 14, 2018	0.0295	0.0295	0.0256	0.0293	10,100	-0.00(-0.68%)
Nov 13, 2018	0.0270	0.0300	0.0251	0.0295	96,600	+0.00(+9.26%)
Nov 12, 2018	0.0352	0.0374	0.0270	0.0270	38,647	-0.01(-27.81%)
Nov 09, 2018	0.0374	0.0374	0.0374	0.0374	1,000	+0.01(+36.00%)
Nov 08, 2018	0.0245	0.0360	0.0230	0.0275	52,108	+0.00(+12.24%)
Nov 07, 2018	0.0240	0.0374	0.0240	0.0245	95,641	-0.01(-20.97%)
Nov 06, 2018	0.0330	0.0330	0.0250	0.0310	8,975	+0.00(+6.90%)
Nov 05, 2018	0.0290	0.0330	0.0260	0.0290	99,100	+0.00(+1.75%)
Nov 02, 2018	0.0280	0.0290	0.0270	0.0285	70,100	+0.00(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.