Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.3215	0.3215	0.3210	0.3210	158,005	+0.00(+0.00%)
Nov 26, 2014		0.3210	0.3210	0.3210	0	-0.00(-1.20%)
Nov 25, 2014	0.3201	0.3250	0.3201	0.3249	55,800	+0.01(+3.14%)
Nov 24, 2014	0.3199	0.3199	0.3101	0.3150	30,000	+0.01(+1.61%)
Nov 21, 2014	0.3300	0.3300	0.3100	0.3100	80,168	-0.02(-6.06%)
Nov 20, 2014	0.3240	0.3300	0.3240	0.3300	22,700	+0.01(+3.13%)
Nov 19, 2014	0.3180	0.3200	0.3180	0.3200	2,600	+0.00(+0.00%)
Nov 18, 2014	0.3200	0.3200	0.3200	0.3200	10,300	+0.00(+0.00%)
Nov 17, 2014		0.3240	0.3200	0.3200	41,550	-0.00(-1.23%)
Nov 14, 2014	0.3004	0.3250	0.3004	0.3240	73,595	+0.02(+7.93%)
Nov 13, 2014	0.3100	0.3100	0.3002	0.3002	43,150	+0.01(+3.48%)
Nov 12, 2014	0.3100	0.3100	0.2901	0.2901	23,000	-0.02(-6.42%)
Nov 11, 2014	0.3100	0.3100	0.3100	0.3100	2,100	+0.00(+0.00%)
Nov 10, 2014	0.3200	0.3400	0.3100	0.3100	216,695	+0.02(+6.68%)
Nov 07, 2014	0.2906	0.2906	0.2906	0.2906	2,500	+0.00(+0.00%)
Nov 06, 2014	0.2906	0.2906	0.2906	0.2906	1,200	-0.01(-3.13%)
Nov 05, 2014	0.3100	0.3100	0.3000	0.3000	156,500	-0.01(-3.23%)
Nov 04, 2014	0.3300	0.3300	0.3100	0.3100	120,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.