Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.1150	0.1150	0.1150	0.1150	10,000	+0.00(+0.00%)
Nov 29, 2012	0.1200	0.1200	0.1150	0.1150	1,777	+0.00(+2.68%)
Nov 28, 2012	0.1200	0.1200	0.1120	0.1120	33,684	+0.00(+1.82%)
Nov 27, 2012	0.1100	0.1100	0.1100	0.1100	10,111	+0.00(+0.00%)
Nov 26, 2012	0.1200	0.1200	0.1060	0.1100	102,650	-0.01(-4.35%)
Nov 24, 2012	0.1150	0.1200	0.1130	0.1150	16,900	+0.00(+0.00%)
Nov 23, 2012	0.1150	0.1200	0.1130	0.1150	16,900	+0.00(+3.60%)
Nov 21, 2012	0.1110	0.1110	0.1110	0.1110	1,000	+0.00(+0.91%)
Nov 19, 2012		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 16, 2012	0.1000	0.1100	0.1000	0.1100	14,400	+0.00(+0.00%)
Nov 15, 2012	0.1050	0.1100	0.1050	0.1100	5,111	+0.01(+5.77%)
Nov 14, 2012	0.1040	0.1040	0.1040	0.1040	500	+0.00(+0.97%)
Nov 12, 2012		0.1030	0.1030	0.1030	0	+0.00(+3.00%)
Nov 06, 2012	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 05, 2012	0.1000	0.1000	0.1000	0.1000	6,000	-0.00(-0.99%)
Nov 02, 2012	0.1050	0.1100	0.1010	0.1010	46,928	+0.00(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.