Indicators

Adm Tronics Unlimited Inc (OP: ADMT )

0.0731 +0.0029 (+4.13%)

Streaming Delayed Price Updated: 1:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.0900	0.0950	0.0900	0.0950	53,132	+0.00(+0.00%)
Nov 26, 2014		0.0950	0.0950	0.0950	0	-0.01(-13.64%)
Nov 25, 2014	0.1090	0.1100	0.1090	0.1100	8,000	+0.00(+0.00%)
Nov 24, 2014	0.1100	0.1100	0.1100	0.1100	19,000	+0.00(+0.92%)
Nov 21, 2014	0.1100	0.1100	0.1090	0.1090	18,232	-0.00(-0.91%)
Nov 20, 2014	0.1000	0.1100	0.0960	0.1100	27,430	+0.01(+4.96%)
Nov 19, 2014	0.1048	0.1048	0.1048	0.1048	150	+0.00(+0.00%)
Nov 18, 2014	0.1048	0.1048	0.0962	0.1048	70,843	+0.00(+0.00%)
Nov 17, 2014	0.0961	0.1048	0.0961	0.1048	4,300	-0.00(-0.19%)
Nov 14, 2014	0.1058	0.1059	0.0960	0.1050	77,583	-0.00(-0.57%)
Nov 13, 2014	0.0961	0.1056	0.0961	0.1056	2,000	+0.00(+0.09%)
Nov 12, 2014	0.1054	0.1055	0.1054	0.1055	7,000	-0.00(-0.38%)
Nov 11, 2014	0.0961	0.1059	0.0961	0.1059	10,053	-0.00(-0.75%)
Nov 10, 2014	0.0962	0.1067	0.0962	0.1067	10,000	-0.00(-0.19%)
Nov 07, 2014	0.1050	0.1090	0.0961	0.1069	40,931	+0.01(+11.12%)
Nov 04, 2014		0.0962	0.0962	0.0962	0	-0.01(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.