Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

47.43 -0.29 (-0.61%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2286 2296 2191 2207 467,403 -63.36(-2.79%)
Nov 29, 2018 2266 2351 2235 2271 530,214 +44.16(+1.98%)
Nov 28, 2018 2262 2317 2207 2227 509,444 -67.84(-2.96%)
Nov 27, 2018 2360 2386 2286 2294 420,445 -41.60(-1.78%)
Nov 26, 2018 2422 2425 2336 2336 391,805 -134.40(-5.44%)
Nov 23, 2018 2506 2525 2452 2470 266,423 +11.52(+0.47%)
Nov 21, 2018 2459 2459 2459 0 -58.88(-2.34%)
Nov 20, 2018 2530 2580 2478 2518 1,059,658 +133.12(+5.58%)
Nov 19, 2018 2252 2399 2234 2385 754,875 +133.76(+5.94%)
Nov 16, 2018 2397 2420 2241 2251 648,800 -106.24(-4.51%)
Nov 15, 2018 2430 2440 2342 2357 615,698 -26.24(-1.10%)
Nov 14, 2018 2278 2452 2272 2383 774,534 +56.96(+2.45%)
Nov 13, 2018 2309 2388 2260 2326 762,425 +21.12(+0.92%)
Nov 12, 2018 2137 2321 2129 2305 776,491 +173.44(+8.14%)
Nov 09, 2018 2108 2190 2092 2132 610,481 +60.16(+2.90%)
Nov 08, 2018 2086 2103 2020 2072 487,344 -12.80(-0.61%)
Nov 07, 2018 2163 2164 2080 2084 640,740 -161.28(-7.18%)
Nov 06, 2018 2322 2328 2244 2246 411,691 -69.12(-2.99%)
Nov 05, 2018 2351 2367 2296 2315 416,419 -32.64(-1.39%)
Nov 02, 2018 2287 2436 2254 2348 782,100 +19.20(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.