Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

47.43 -0.29 (-0.61%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2006 2070 2002 2046 683,686 +5.12(+0.25%)
Nov 29, 2017 2001 2065 1998 2041 588,272 +43.52(+2.18%)
Nov 28, 2017 2005 2027 1987 1997 552,998 -26.88(-1.33%)
Nov 27, 2017 2047 2011 2024 340,644 -0.64(-0.03%)
Nov 24, 2017 2024 2032 2016 2025 180,874 -9.60(-0.47%)
Nov 22, 2017 2036 2055 2023 2035 449,476 -19.84(-0.97%)
Nov 21, 2017 2092 2100 2042 2054 545,200 -80.64(-3.78%)
Nov 20, 2017 2173 2182 2132 2135 488,598 -69.76(-3.16%)
Nov 17, 2017 2238 2244 2191 2205 605,893 -35.84(-1.60%)
Nov 16, 2017 2257 2259 2214 2241 593,953 -96.00(-4.11%)
Nov 15, 2017 2317 2374 2284 2337 877,446 +86.40(+3.84%)
Nov 14, 2017 2269 2310 2241 2250 642,197 +16.64(+0.74%)
Nov 13, 2017 2267 2268 2198 2234 426,813 +6.40(+0.29%)
Nov 10, 2017 2200 2243 2188 2227 594,354 +51.20(+2.35%)
Nov 09, 2017 2230 2298 2173 2176 1,109,866 +30.08(+1.40%)
Nov 08, 2017 2160 2180 2122 2146 427,298 +0.64(+0.03%)
Nov 07, 2017 2131 2186 2119 2145 511,444 +11.52(+0.54%)
Nov 06, 2017 2149 2153 2131 2134 293,973 -20.48(-0.95%)
Nov 03, 2017 2147 2176 2139 2154 459,066 -3.20(-0.15%)
Nov 02, 2017 2182 2247 2154 2157 579,327 -24.32(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.