Indicators

Vedanta Ltd ADR (NY: VEDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.268	6.324	6.145	6.183	1,948,559	-0.01(-0.15%)
Nov 27, 2020	6.117	6.263	6.108	6.192	667,892	+0.31(+5.29%)
Nov 25, 2020	5.957	5.957	5.834	5.881	946,296	-0.13(-2.19%)
Nov 24, 2020	5.976	6.060	5.976	6.013	1,786,530	+0.22(+3.74%)
Nov 23, 2020	5.928	5.928	5.721	5.796	1,298,274	-0.09(-1.60%)
Nov 20, 2020	5.787	5.957	5.749	5.891	2,304,043	+0.10(+1.79%)
Nov 19, 2020	5.731	5.815	5.702	5.787	746,726	+0.17(+3.02%)
Nov 18, 2020	5.608	5.712	5.589	5.617	2,158,195	+0.09(+1.71%)
Nov 17, 2020	5.542	5.599	5.495	5.523	1,119,952	-0.12(-2.17%)
Nov 16, 2020	5.608	5.693	5.570	5.646	817,942	+0.12(+2.22%)
Nov 13, 2020	5.354	5.538	5.354	5.523	660,253	+0.25(+4.83%)
Nov 12, 2020	5.184	5.354	5.184	5.269	1,097,130	+0.07(+1.27%)
Nov 11, 2020	5.174	5.240	5.146	5.203	564,023	+0.03(+0.55%)
Nov 10, 2020	5.146	5.212	5.024	5.174	1,148,107	-0.20(-3.68%)
Nov 09, 2020	5.250	5.485	5.231	5.372	1,281,924	+0.48(+9.83%)
Nov 06, 2020	4.863	4.906	4.788	4.892	807,730	+0.03(+0.58%)
Nov 05, 2020	4.779	4.892	4.741	4.863	724,770	+0.16(+3.41%)
Nov 04, 2020	4.760	4.760	4.637	4.703	653,724	-0.14(-2.92%)
Nov 03, 2020	4.741	4.882	4.741	4.845	606,423	+0.08(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.