Indicators

Vedanta Ltd ADR (NY: VEDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.694	6.719	6.653	6.661	250,288	-0.19(-2.78%)
Nov 27, 2019	6.752	6.860	6.744	6.851	473,747	+0.19(+2.86%)
Nov 26, 2019	6.760	6.760	6.644	6.661	1,182,395	-0.10(-1.47%)
Nov 25, 2019	6.669	6.760	6.669	6.760	978,996	+0.16(+2.38%)
Nov 22, 2019	6.611	6.644	6.570	6.603	363,045	+0.13(+2.05%)
Nov 21, 2019	6.462	6.520	6.446	6.471	623,209	-0.05(-0.76%)
Nov 20, 2019	6.562	6.595	6.504	6.520	754,740	-0.04(-0.63%)
Nov 19, 2019	6.661	6.669	6.562	6.562	641,687	-0.07(-1.12%)
Nov 18, 2019	6.694	6.694	6.578	6.636	602,518	-0.03(-0.50%)
Nov 15, 2019	6.686	6.760	6.611	6.669	937,585	-0.04(-0.62%)
Nov 14, 2019	6.777	6.802	6.586	6.711	965,946	-0.12(-1.70%)
Nov 13, 2019	6.917	6.959	6.769	6.826	816,217	-0.32(-4.51%)
Nov 12, 2019	7.174	7.211	7.124	7.149	442,965	-0.04(-0.58%)
Nov 11, 2019	7.116	7.240	7.075	7.190	578,910	-0.06(-0.80%)
Nov 08, 2019	7.306	7.323	7.224	7.248	464,079	-0.26(-3.52%)
Nov 07, 2019	7.505	7.530	7.472	7.513	491,916	+0.17(+2.37%)
Nov 06, 2019	7.381	7.406	7.273	7.339	745,430	-0.04(-0.56%)
Nov 05, 2019	7.414	7.464	7.331	7.381	616,788	+0.02(+0.22%)
Nov 04, 2019	7.397	7.447	7.339	7.364	842,265	+0.07(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.