Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Ltd ADR (NY: VEDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.175 9.192 9.036 9.126 921,700 -0.19(-2.02%)
Nov 29, 2018 9.224 9.421 9.175 9.314 892,368 +0.36(+4.02%)
Nov 28, 2018 8.889 9.003 8.725 8.954 1,639,817 +0.11(+1.30%)
Nov 27, 2018 8.872 8.881 8.791 8.840 1,245,021 -0.02(-0.28%)
Nov 26, 2018 8.864 8.946 8.778 8.864 1,071,787 -0.20(-2.17%)
Nov 23, 2018 9.126 9.138 9.052 9.061 529,391 -0.18(-1.95%)
Nov 21, 2018 9.241 9.241 9.241 0 +0.20(+2.26%)
Nov 20, 2018 9.257 9.257 9.028 9.036 1,651,853 -0.43(-4.50%)
Nov 19, 2018 9.576 9.617 9.396 9.462 706,417 +0.00(+0.00%)
Nov 16, 2018 9.339 9.494 9.310 9.462 508,743 +0.00(+0.00%)
Nov 15, 2018 9.314 9.482 9.257 9.462 658,614 +0.28(+3.03%)
Nov 14, 2018 9.224 9.249 9.024 9.183 550,960 +0.02(+0.18%)
Nov 13, 2018 9.085 9.233 9.044 9.167 1,046,391 +0.34(+3.80%)
Nov 12, 2018 9.069 9.077 8.823 8.831 646,905 -0.36(-3.92%)
Nov 09, 2018 9.290 9.290 9.085 9.192 819,072 +0.10(+1.10%)
Nov 08, 2018 9.159 9.235 9.064 9.092 1,083,915 -0.14(-1.47%)
Nov 07, 2018 9.235 9.235 9.009 9.227 811,765 +0.19(+2.08%)
Nov 06, 2018 8.956 9.159 8.956 9.039 812,206 -0.06(-0.66%)
Nov 05, 2018 9.107 9.182 9.016 9.099 322,391 +0.02(+0.17%)
Nov 02, 2018 9.333 9.393 9.009 9.084 1,114,121 +0.25(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.