Indicators

Vedanta Ltd ADR (NY: VEDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.550	3.752	3.498	3.648	1,739,808	+0.10(+2.75%)
Nov 27, 2015	3.615	3.615	3.537	3.550	57,196	-0.05(-1.45%)
Nov 25, 2015	3.570	3.602	3.602	3.602	363,235	-0.05(-1.25%)
Nov 24, 2015	3.537	3.654	3.524	3.648	218,943	+0.08(+2.19%)
Nov 23, 2015	3.556	3.589	3.543	3.570	221,123	-0.09(-2.49%)
Nov 20, 2015	3.726	3.804	3.654	3.661	232,408	+0.07(+1.81%)
Nov 19, 2015	3.583	3.628	3.557	3.596	224,006	+0.06(+1.66%)
Nov 18, 2015	3.485	3.550	3.407	3.537	326,699	-0.03(-0.73%)
Nov 17, 2015	3.622	3.641	3.543	3.563	279,463	-0.05(-1.26%)
Nov 16, 2015	3.426	3.622	3.491	3.609	1,229,702	+0.18(+5.32%)
Nov 13, 2015	3.439	3.446	3.374	3.426	144,379	-0.03(-0.94%)
Nov 12, 2015	3.511	3.550	3.459	3.459	195,525	-0.10(-2.93%)
Nov 11, 2015	3.609	3.609	3.550	3.563	158,450	-0.03(-0.73%)
Nov 10, 2015	3.583	3.609	3.550	3.589	310,059	-0.03(-0.72%)
Nov 09, 2015	3.680	3.700	3.576	3.615	188,808	-0.08(-2.12%)
Nov 06, 2015	3.667	3.700	3.609	3.693	194,990	-0.07(-1.73%)
Nov 05, 2015	3.771	3.790	3.732	3.758	221,786	-0.20(-5.10%)
Nov 04, 2015	3.941	3.999	3.934	3.960	202,263	-0.09(-2.25%)
Nov 03, 2015	3.908	4.117	3.908	4.052	252,552	+0.11(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.