Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tata Motors Ltd ADR (NY: TTM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 11.00 11.14 10.90 11.13 904,400 -0.02(-0.18%)
Nov 29, 2004 10.85 11.19 10.81 11.15 393,500 +0.64(+6.09%)
Nov 26, 2004 10.65 10.69 10.48 10.51 320,600 -0.09(-0.85%)
Nov 24, 2004 10.23 10.85 10.20 10.60 844,500 +0.60(+6.00%)
Nov 23, 2004 9.900 10.10 9.840 10.00 299,100 +0.17(+1.73%)
Nov 22, 2004 9.740 9.830 9.690 9.830 306,900 +0.07(+0.72%)
Nov 19, 2004 9.750 9.820 9.700 9.760 261,800 -0.24(-2.40%)
Nov 18, 2004 9.950 10.01 9.900 10.00 158,400 +0.05(+0.50%)
Nov 17, 2004 9.870 9.980 9.780 9.950 854,900 +0.29(+3.00%)
Nov 16, 2004 9.680 9.850 9.650 9.660 569,700 +0.18(+1.90%)
Nov 15, 2004 9.530 9.550 9.430 9.480 125,800 +0.02(+0.21%)
Nov 12, 2004 9.550 9.550 9.450 9.460 23,500 -0.04(-0.42%)
Nov 11, 2004 9.500 9.500 9.450 9.500 27,900 +0.00(+0.00%)
Nov 10, 2004 9.500 9.590 9.440 9.500 91,300 +0.02(+0.21%)
Nov 09, 2004 9.450 9.500 9.400 9.480 9,700 -0.02(-0.21%)
Nov 08, 2004 9.600 9.600 9.480 9.500 154,200 +0.00(+0.00%)
Nov 05, 2004 9.350 9.540 9.350 9.500 133,700 +0.22(+2.37%)
Nov 04, 2004 9.300 9.330 9.270 9.280 106,600 -0.06(-0.64%)
Nov 03, 2004 9.250 9.380 9.230 9.340 36,700 +0.09(+0.97%)
Nov 02, 2004 9.270 9.300 9.250 9.250 54,600 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.