Indicators

Tyson Foods (NY: TSN )

55.86 -0.52 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	79.23	79.68	78.80	79.13	1,228,153	-0.18(-0.22%)
Nov 27, 2019	78.76	79.55	78.30	79.31	1,460,448	+0.71(+0.91%)
Nov 26, 2019	77.54	78.72	77.14	78.60	2,753,906	+0.94(+1.21%)
Nov 25, 2019	75.85	77.85	75.16	77.66	3,340,622	+1.95(+2.57%)
Nov 22, 2019	77.62	77.74	75.60	75.71	3,585,954	-1.86(-2.39%)
Nov 21, 2019	79.04	79.54	77.40	77.57	2,751,352	-1.83(-2.31%)
Nov 20, 2019	79.13	79.87	78.91	79.40	2,494,080	+0.07(+0.09%)
Nov 19, 2019	78.76	79.53	78.39	79.33	2,745,709	+0.49(+0.62%)
Nov 18, 2019	78.86	79.70	78.30	78.84	2,362,634	-0.31(-0.39%)
Nov 15, 2019	79.08	79.75	78.62	79.15	2,868,102	-0.01(-0.01%)
Nov 14, 2019	81.54	82.46	78.65	79.16	5,979,858	+1.29(+1.65%)
Nov 13, 2019	78.24	79.25	77.64	77.87	4,545,266	-0.01(-0.01%)
Nov 12, 2019	73.28	78.18	73.28	77.88	7,398,422	+5.39(+7.43%)
Nov 11, 2019	72.13	72.88	71.66	72.49	2,757,237	+0.09(+0.12%)
Nov 08, 2019	72.98	73.06	71.96	72.40	2,613,600	-0.54(-0.74%)
Nov 07, 2019	73.14	74.34	72.56	72.95	2,214,523	-0.19(-0.26%)
Nov 06, 2019	72.28	73.45	72.14	73.14	1,734,966	+1.35(+1.88%)
Nov 05, 2019	72.07	72.46	71.58	71.79	2,510,013	-0.11(-0.15%)
Nov 04, 2019	73.31	73.54	71.49	71.89	2,681,017	-1.45(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.