Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	34.50	34.80	34.42	34.62	2,011,749	+0.22(+0.64%)
Nov 26, 2014	34.00	34.40	34.40	34.40	3,439,697	+0.62(+1.84%)
Nov 25, 2014	33.65	34.05	33.62	33.78	7,201,863	+0.13(+0.39%)
Nov 24, 2014	34.46	34.46	33.57	33.65	9,154,628	-0.82(-2.39%)
Nov 21, 2014	35.14	35.18	34.23	34.47	6,642,347	-0.24(-0.70%)
Nov 20, 2014	35.07	35.38	34.70	34.71	7,065,729	-0.51(-1.44%)
Nov 19, 2014	34.83	35.27	34.66	35.22	6,499,712	+0.43(+1.24%)
Nov 18, 2014	35.07	35.36	34.40	34.79	9,011,254	-0.31(-0.88%)
Nov 17, 2014	34.54	35.14	33.86	35.10	11,071,264	+1.93(+5.83%)
Nov 14, 2014	33.59	33.64	32.89	33.16	4,893,891	-0.42(-1.26%)
Nov 13, 2014	32.88	33.74	32.84	33.59	5,599,735	+1.07(+3.29%)
Nov 12, 2014	33.07	33.10	32.31	32.52	5,178,081	-0.64(-1.92%)
Nov 11, 2014	33.30	33.64	33.03	33.16	3,770,055	-0.07(-0.22%)
Nov 10, 2014	33.66	33.84	33.05	33.23	4,024,296	-0.30(-0.90%)
Nov 07, 2014	33.85	33.91	33.04	33.53	4,232,263	-0.34(-1.01%)
Nov 06, 2014	33.85	34.08	33.60	33.87	3,079,998	+0.06(+0.17%)
Nov 05, 2014	33.87	34.26	33.65	33.82	3,345,609	+0.35(+1.05%)
Nov 04, 2014	33.30	33.72	33.24	33.47	3,640,416	+0.16(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.