Indicators

Tyson Foods (NY: TSN )

55.86 -0.52 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.220	9.298	9.173	9.181	651,118	-0.17(-1.83%)
Nov 27, 2002	9.352	9.414	9.235	9.352	1,153,273	+0.08(+0.84%)
Nov 26, 2002	9.305	9.360	9.072	9.274	1,637,563	-0.03(-0.33%)
Nov 25, 2002	9.337	9.375	9.181	9.305	1,358,017	-0.10(-1.08%)
Nov 22, 2002	9.352	9.477	9.337	9.407	1,545,924	-0.09(-0.90%)
Nov 21, 2002	9.578	9.648	9.477	9.492	1,299,923	-0.09(-0.89%)
Nov 20, 2002	9.492	9.640	9.492	9.578	794,297	-0.10(-1.04%)
Nov 19, 2002	9.819	9.881	9.570	9.679	941,461	-0.14(-1.43%)
Nov 18, 2002	9.936	10.09	9.803	9.819	1,638,463	-0.12(-1.17%)
Nov 15, 2002	9.687	10.03	9.484	9.936	1,850,019	+0.22(+2.24%)
Nov 14, 2002	9.414	9.718	9.368	9.718	1,490,785	+0.12(+1.22%)
Nov 13, 2002	8.963	9.687	8.963	9.601	3,080,152	+0.43(+4.67%)
Nov 12, 2002	8.800	9.352	8.800	9.173	3,520,100	+0.45(+5.17%)
Nov 11, 2002	8.465	8.784	8.411	8.722	3,243,767	+0.26(+3.03%)
Nov 08, 2002	8.839	8.924	8.434	8.465	1,092,994	-0.32(-3.63%)
Nov 07, 2002	8.364	8.831	8.364	8.784	1,488,600	+0.42(+5.02%)
Nov 06, 2002	8.465	8.481	8.364	8.364	1,388,735	-0.08(-0.92%)
Nov 05, 2002	8.387	8.559	8.372	8.442	2,052,063	+0.06(+0.74%)
Nov 04, 2002	8.481	8.590	8.325	8.380	958,169	-0.10(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.