Indicators

Spirit Realty Capital Inc (NY: SRC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.61	30.73	30.00	30.03	1,286,835	-0.75(-2.44%)
Nov 27, 2020	30.80	30.97	30.21	30.78	430,872	+0.02(+0.05%)
Nov 25, 2020	30.48	31.14	30.09	30.76	1,008,108	+0.24(+0.77%)
Nov 24, 2020	30.29	31.37	30.09	30.53	955,242	+0.81(+2.72%)
Nov 23, 2020	29.41	30.22	29.32	29.72	703,609	+0.70(+2.42%)
Nov 20, 2020	29.31	29.38	28.72	29.02	1,645,828	-0.31(-1.06%)
Nov 19, 2020	28.79	29.42	28.53	29.33	1,076,894	+0.43(+1.50%)
Nov 18, 2020	29.86	30.06	28.89	28.89	823,561	-1.01(-3.38%)
Nov 17, 2020	30.13	30.18	29.34	29.91	1,129,090	-0.65(-2.13%)
Nov 16, 2020	30.43	30.97	29.89	30.56	1,207,774	+0.89(+2.99%)
Nov 13, 2020	29.08	29.78	28.90	29.67	1,213,975	+0.98(+3.41%)
Nov 12, 2020	28.87	29.05	28.25	28.69	2,051,513	-0.49(-1.68%)
Nov 11, 2020	29.38	29.38	28.33	29.18	1,653,089	-0.16(-0.56%)
Nov 10, 2020	28.06	29.51	27.79	29.34	1,293,772	+1.21(+4.32%)
Nov 09, 2020	28.12	28.97	27.35	28.13	1,767,168	+3.21(+12.89%)
Nov 06, 2020	25.58	25.90	24.73	24.92	648,271	-0.55(-2.18%)
Nov 05, 2020	24.96	25.75	24.83	25.47	837,444	+0.76(+3.07%)
Nov 04, 2020	25.17	25.39	24.70	24.71	730,794	-0.93(-3.62%)
Nov 03, 2020	25.83	26.02	24.75	25.64	696,933	+0.29(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.