Indicators

Spirit Realty Capital Inc (NY: SRC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.930	9.980	9.780	9.820	4,492,721	-0.07(-0.71%)
Nov 27, 2015	9.760	9.900	9.730	9.890	1,218,782	+0.11(+1.12%)
Nov 25, 2015	9.820	9.780	9.780	9.780	1,983,300	-0.04(-0.41%)
Nov 24, 2015	9.690	9.840	9.640	9.820	2,539,740	+0.05(+0.51%)
Nov 23, 2015	9.800	9.860	9.740	9.770	1,980,936	-0.02(-0.20%)
Nov 20, 2015	9.750	9.840	9.690	9.790	2,762,674	+0.10(+1.03%)
Nov 19, 2015	9.720	9.740	9.650	9.690	2,107,247	-0.02(-0.21%)
Nov 18, 2015	9.610	9.720	9.580	9.710	3,572,336	+0.15(+1.57%)
Nov 17, 2015	9.560	9.700	9.520	9.560	2,075,991	-0.02(-0.21%)
Nov 16, 2015	9.360	9.600	9.310	9.580	4,656,320	+0.25(+2.68%)
Nov 13, 2015	9.660	9.690	9.320	9.330	8,252,185	-0.28(-2.91%)
Nov 12, 2015	9.680	9.765	9.595	9.610	1,837,362	-0.12(-1.23%)
Nov 11, 2015	9.710	9.760	9.635	9.730	1,931,058	+0.04(+0.41%)
Nov 10, 2015	9.610	9.800	9.600	9.690	3,517,909	+0.06(+0.62%)
Nov 09, 2015	9.690	9.790	9.520	9.630	4,880,967	-0.13(-1.33%)
Nov 06, 2015	10.18	10.18	9.600	9.760	8,318,678	-0.54(-5.24%)
Nov 05, 2015	10.14	10.45	10.09	10.30	5,720,420	+0.04(+0.39%)
Nov 04, 2015	10.35	10.40	10.18	10.26	4,029,156	-0.10(-0.97%)
Nov 03, 2015	10.34	10.42	10.29	10.36	3,179,915	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.