Indicators

PS Ultrapro Short Comm Services Select Sector (NY: SCOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.73	21.73	21.73	21.73	0	+0.20(+0.92%)
Nov 27, 2019	21.53	21.53	21.53	21.53	0	-0.41(-1.89%)
Nov 26, 2019	21.95	21.95	21.95	21.95	0	-0.24(-1.06%)
Nov 25, 2019	22.18	22.18	22.18	22.18	0	-0.22(-0.97%)
Nov 22, 2019	22.40	22.40	22.40	22.40	0	+0.00(+0.01%)
Nov 21, 2019	22.40	22.40	22.40	22.40	0	-0.15(-0.68%)
Nov 20, 2019	22.55	22.55	22.55	22.55	0	+0.42(+1.90%)
Nov 19, 2019	22.24	22.24	22.13	22.13	100	-0.10(-0.44%)
Nov 18, 2019	22.10	22.23	22.10	22.23	299	-0.22(-1.00%)
Nov 15, 2019	22.45	22.45	22.45	22.45	0	-0.56(-2.43%)
Nov 14, 2019	23.01	23.01	23.01	23.01	0	-0.24(-1.02%)
Nov 13, 2019	23.25	23.25	23.25	23.25	200	-0.04(-0.15%)
Nov 12, 2019	23.29	23.29	23.29	23.29	0	-0.06(-0.27%)
Nov 11, 2019	23.35	23.35	23.35	23.35	15	+0.24(+1.04%)
Nov 08, 2019	23.11	23.11	23.11	23.11	0	-0.18(-0.76%)
Nov 07, 2019	23.29	23.29	23.29	23.29	6	-0.42(-1.77%)
Nov 06, 2019	23.72	23.90	23.71	23.71	5,405	+0.31(+1.33%)
Nov 05, 2019	23.40	23.40	23.40	23.40	0	-0.03(-0.12%)
Nov 04, 2019	23.43	23.43	23.43	23.43	0	-0.49(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.