Indicators

Regional Health Properties (NY: RHE )

2.450 -0.146 (-5.62%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.730	2.730	2.600	2.600	5,741	-0.06(-2.25%)
Nov 29, 2022	2.710	2.760	2.660	2.660	3,833	-0.02(-0.75%)
Nov 28, 2022	2.680	2.770	2.680	2.680	1,986	-0.03(-1.11%)
Nov 23, 2022				2.710	319	-0.12(-4.35%)
Nov 22, 2022	2.670	2.833	2.670	2.833	3,785	-0.01(-0.24%)
Nov 21, 2022	2.740	2.870	2.620	2.840	7,540	+0.17(+6.37%)
Nov 18, 2022	2.760	2.770	2.660	2.670	5,846	-0.07(-2.55%)
Nov 17, 2022	2.740	2.740	2.740	2.740	345	-0.00(-0.18%)
Nov 16, 2022	2.580	2.760	2.580	2.745	6,296	+0.05(+1.86%)
Nov 15, 2022	2.690	2.870	2.645	2.695	12,015	+0.12(+4.86%)
Nov 14, 2022	2.720	2.730	2.510	2.570	13,791	-0.05(-1.72%)
Nov 11, 2022	2.580	2.710	2.500	2.615	9,163	+0.15(+6.21%)
Nov 10, 2022	2.350	2.590	2.263	2.462	13,846	+0.18(+7.99%)
Nov 09, 2022	2.600	2.600	2.190	2.280	10,113	-0.07(-2.98%)
Nov 08, 2022	2.390	2.480	2.330	2.350	7,146	-0.09(-3.55%)
Nov 07, 2022	2.480	2.480	2.290	2.436	9,592	+0.12(+5.02%)
Nov 04, 2022	2.600	2.602	2.310	2.320	6,599	-0.18(-7.20%)
Nov 03, 2022	2.410	2.540	2.410	2.500	10,222	-0.03(-1.19%)
Nov 02, 2022	2.500	2.660	2.455	2.530	10,050	-0.06(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.