Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Health Properties (NY: RHE )

2.650 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.000 6.040 5.990 5.880 41,951 -0.18(-2.97%)
Nov 29, 2021 6.140 6.140 5.984 6.060 13,397 -0.08(-1.30%)
Nov 26, 2021 6.090 6.140 5.900 6.140 14,447 +0.26(+4.42%)
Nov 24, 2021 5.700 6.160 5.660 5.880 44,803 +0.03(+0.51%)
Nov 23, 2021 5.970 6.080 5.580 5.850 30,127 -0.21(-3.47%)
Nov 22, 2021 6.510 6.585 5.910 6.060 47,921 -0.49(-7.48%)
Nov 19, 2021 6.690 6.900 6.422 6.550 46,480 -0.14(-2.09%)
Nov 18, 2021 6.890 6.750 6.750 6.690 24,064 -0.19(-2.76%)
Nov 17, 2021 7.050 7.123 6.810 6.880 24,348 +0.36(+5.52%)
Nov 16, 2021 7.200 7.400 6.520 6.520 72,130 -0.78(-10.68%)
Nov 15, 2021 7.390 7.400 6.927 7.300 61,998 +0.01(+0.14%)
Nov 12, 2021 7.230 7.400 7.010 7.290 45,911 +0.05(+0.69%)
Nov 11, 2021 7.350 7.510 7.070 7.240 23,267 +0.05(+0.70%)
Nov 10, 2021 7.040 7.190 37,567 +0.26(+3.75%)
Nov 09, 2021 7.400 7.530 6.200 6.930 140,119 -0.47(-6.35%)
Nov 08, 2021 7.160 7.900 6.970 7.400 187,880 +0.44(+6.32%)
Nov 05, 2021 7.240 7.370 6.910 6.960 43,948 -0.31(-4.26%)
Nov 04, 2021 6.990 7.480 6.900 7.270 95,430 +0.22(+3.12%)
Nov 03, 2021 6.790 7.050 6.700 7.050 38,639 +0.23(+3.37%)
Nov 02, 2021 6.840 6.960 6.630 6.820 50,062 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.