Indicators

Resideo Technologies Inc (NY: REZI )

21.60 +0.04 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.80	18.82	17.81	18.49	1,220,814	-0.35(-1.86%)
Nov 27, 2020	18.02	18.90	17.88	18.84	486,200	+0.76(+4.20%)
Nov 25, 2020	18.70	19.20	17.72	18.08	2,197,400	-0.79(-4.19%)
Nov 24, 2020	19.32	19.85	18.18	18.87	3,299,907	-0.07(-0.37%)
Nov 23, 2020	17.87	19.13	17.60	18.94	2,053,270	+1.39(+7.92%)
Nov 20, 2020	17.48	18.06	16.89	17.55	4,314,700	+0.10(+0.57%)
Nov 19, 2020	16.37	17.69	16.07	17.45	7,057,845	+1.30(+8.05%)
Nov 18, 2020	15.70	16.83	15.57	16.15	10,689,881	+0.28(+1.76%)
Nov 17, 2020	16.36	16.89	15.86	15.87	1,680,126	-0.90(-5.37%)
Nov 16, 2020	18.00	18.36	16.52	16.77	1,827,740	-2.72(-13.96%)
Nov 13, 2020	18.74	19.82	18.54	19.49	940,100	+1.38(+7.62%)
Nov 12, 2020	18.53	18.96	18.02	18.11	858,790	-0.62(-3.31%)
Nov 11, 2020	18.74	19.36	18.41	18.73	1,039,250	+0.24(+1.30%)
Nov 10, 2020	18.27	18.83	17.80	18.49	1,488,734	+0.44(+2.44%)
Nov 09, 2020	19.20	19.95	18.04	18.05	1,916,842	-0.50(-2.70%)
Nov 06, 2020	16.76	18.63	15.77	18.55	3,667,500	+3.16(+20.53%)
Nov 05, 2020	14.09	16.37	13.45	15.39	4,836,180	+4.04(+35.59%)
Nov 04, 2020	10.91	11.55	10.82	11.35	743,515	-0.01(-0.09%)
Nov 03, 2020	11.02	11.55	10.79	11.36	495,804	+0.61(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.